Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2013	0.52	0.52	0.52	838	2	1,611
08/09/2013	0.52	0.51	0.52	244	4	470
05/09/2013	0.50	0.49	0.50	1,030	4	2,100
04/09/2013	0.51	0.49	0.51	1,093	7	2,229
03/09/2013	0.52	0.51	0.51	3,440	9	6,738
02/09/2013	0.53	0.51	0.53	126	2	243
29/08/2013	0.52	0.50	0.52	35,383	9	69,322
28/08/2013	0.51	0.51	0.51	2,567	11	5,033
26/08/2013	0.52	0.52	0.52	624	3	1,200
25/08/2013	0.53	0.53	0.53	1,698	2	3,203
22/08/2013	0.52	0.52	0.52	5,807	8	11,167
21/08/2013	0.53	0.53	0.53	33,708	3	63,600
20/08/2013	0.53	0.52	0.53	40,505	9	77,671
19/08/2013	0.52	0.52	0.52	76	1	146
15/08/2013	0.54	0.53	0.53	3,764	3	7,100
14/08/2013	0.54	0.53	0.53	107	2	200
13/08/2013	0.53	0.52	0.52	420	4	800
12/08/2013	0.53	0.52	0.53	1,358	5	2,600
07/08/2013	0.52	0.52	0.52	468	2	900
06/08/2013	0.53	0.52	0.53	1,093	5	2,100

Download Table