Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2013	0.56	0.56	0.56	112	2	200
09/10/2013	0.56	0.56	0.56	56	1	100
08/10/2013	0.55	0.53	0.55	1,175	5	2,196
07/10/2013	0.54	0.54	0.54	1,458	1	2,700
06/10/2013	0.55	0.54	0.54	4,905	6	9,046
03/10/2013	0.55	0.55	0.55	633	4	1,150
02/10/2013	0.55	0.54	0.55	17,309	35	31,750
01/10/2013	0.54	0.52	0.53	2,508	9	4,780
30/09/2013	0.54	0.53	0.54	2,928	17	5,518
29/09/2013	0.54	0.53	0.54	1,004	6	1,868
26/09/2013	0.53	0.53	0.53	5,565	9	10,500
25/09/2013	0.53	0.53	0.53	33,291	13	62,813
24/09/2013	0.54	0.53	0.54	11,553	16	21,796
23/09/2013	0.53	0.52	0.53	70,911	16	133,796
19/09/2013	0.53	0.53	0.53	318	3	600
17/09/2013	0.53	0.52	0.53	440	5	842
16/09/2013	0.53	0.52	0.53	2,036	8	3,910
15/09/2013	0.52	0.52	0.52	1,549	9	2,978
12/09/2013	0.52	0.52	0.52	1,300	2	2,500
10/09/2013	0.53	0.53	0.53	14,509	15	27,376

Download Table