UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 26/02/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions25

SectorElectrical Industries

Low Price1.17

Opening Price1.18

No. of Shares74,095

Div5.88

Change-0.01

Closing Price1.19

Average Price1.18

P/E11.72

Value Traded87,476

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/07/2025	0.90	0.88	0.89	366,939	54	412,296
13/07/2025	0.90	0.88	0.90	51,504	43	58,275
10/07/2025	0.89	0.87	0.89	57,496	73	65,433
09/07/2025	0.90	0.88	0.89	36,469	50	41,258
08/07/2025	0.91	0.88	0.90	56,438	81	63,476
07/07/2025	0.90	0.89	0.90	24,185	45	26,983
06/07/2025	0.92	0.90	0.92	124,197	78	136,329
03/07/2025	0.92	0.90	0.92	48,536	52	53,099
02/07/2025	0.92	0.90	0.92	103,541	74	114,315
01/07/2025	0.93	0.91	0.93	155,992	113	169,952
30/06/2025	0.90	0.88	0.90	94,913	50	105,874
29/06/2025	0.90	0.89	0.89	91,366	51	102,628
25/06/2025	0.92	0.89	0.91	112,351	77	124,225
24/06/2025	0.92	0.90	0.91	186,945	93	205,758
23/06/2025	0.90	0.86	0.90	88,294	93	100,249
22/06/2025	0.88	0.86	0.88	39,630	59	45,414
19/06/2025	0.89	0.88	0.88	105,663	79	119,529
18/06/2025	0.92	0.91	0.92	140,530	93	153,838
17/06/2025	0.92	0.85	0.92	244,945	192	274,237
16/06/2025	0.88	0.82	0.88	244,217	151	291,595

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	0.32	0.31	0.32	33,053	49	106,073
15/01/2023	0.32	0.31	0.32	30,584	60	98,367
08/01/2023	0.33	0.32	0.32	9,070	36	28,340
02/01/2023	0.33	0.31	0.33	14,692	36	46,500
26/12/2022	0.33	0.31	0.33	12,368	28	39,390
18/12/2022	0.33	0.32	0.32	18,778	41	58,679
11/12/2022	0.33	0.32	0.33	712	8	2,215
04/12/2022	0.34	0.32	0.32	8,409	31	26,003
27/11/2022	0.34	0.32	0.33	21,103	46	63,956
20/11/2022	0.34	0.33	0.33	19,800	39	59,996
13/11/2022	0.34	0.31	0.34	20,819	51	64,483
06/11/2022	0.33	0.31	0.32	36,895	60	117,574
30/10/2022	0.34	0.32	0.33	29,006	44	88,035
16/10/2022	0.35	0.34	0.35	3,662	13	10,765
09/10/2022	0.35	0.34	0.35	16,534	69	48,625
02/10/2022	0.35	0.33	0.34	14,113	17	41,520
25/09/2022	0.35	0.33	0.34	25,960	38	76,581
18/09/2022	0.35	0.34	0.35	4,126	18	11,792
11/09/2022	0.35	0.34	0.35	8,141	39	23,942
04/09/2022	0.35	0.34	0.35	3,059	27	8,980

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2012	0.43	0.39	0.41	516,119	207	1,236,467
01/08/2012	0.41	0.39	0.40	53,118	102	132,785
01/07/2012	0.44	0.39	0.42	560,155	280	1,367,993
03/06/2012	0.46	0.39	0.44	112,918	245	271,721
01/05/2012	0.56	0.47	0.47	76,626	204	143,837
01/04/2012	0.58	0.54	0.55	35,798	123	65,025
01/03/2012	0.60	0.53	0.54	536,679	182	904,277
01/02/2012	0.64	0.54	0.58	519,513	189	881,054
02/01/2012	0.66	0.59	0.62	48,271	181	78,335
01/12/2011	0.68	0.63	0.65	17,894	92	27,871
01/11/2011	0.70	0.66	0.69	6,175	31	9,094
02/10/2011	0.73	0.66	0.69	75,416	121	108,226
04/09/2011	0.75	0.68	0.74	125,835	177	173,420
01/08/2011	0.71	0.64	0.71	155,489	189	223,662
03/07/2011	0.70	0.64	0.66	52,455	177	78,308
01/06/2011	0.67	0.62	0.64	29,684	101	45,992
02/05/2011	0.71	0.64	0.65	257,581	194	388,020
03/04/2011	0.72	0.66	0.70	24,006	105	34,889
01/03/2011	0.71	0.59	0.71	202,179	284	312,275
01/02/2011	0.72	0.65	0.65	54,537	76	79,955