UNITED CABLE INDUSTRIES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions24
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares25,042
Div6.58
Change0.00
Closing Price0.38
Average Price0.37
P/E12.97
Value Traded9,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2023 | 0.35 | 0.34 | 0.35 | 1,533 | 5 | 4,510 |
07/08/2023 | 0.35 | 0.34 | 0.35 | 1,020 | 8 | 3,001 |
03/08/2023 | 0.35 | 0.34 | 0.35 | 948 | 7 | 2,788 |
02/08/2023 | 0.35 | 0.34 | 0.35 | 1,772 | 6 | 5,212 |
01/08/2023 | 0.35 | 0.34 | 0.35 | 974 | 6 | 2,855 |
31/07/2023 | 0.35 | 0.34 | 0.35 | 10,905 | 27 | 31,971 |
30/07/2023 | 0.36 | 0.35 | 0.35 | 1,052 | 8 | 3,005 |
27/07/2023 | 0.36 | 0.35 | 0.36 | 1,383 | 3 | 3,950 |
26/07/2023 | 0.36 | 0.35 | 0.36 | 43,051 | 71 | 119,600 |
25/07/2023 | 0.35 | 0.34 | 0.35 | 23 | 3 | 67 |
24/07/2023 | 0.35 | 0.34 | 0.35 | 85 | 5 | 250 |
23/07/2023 | 0.35 | 0.34 | 0.35 | 1,875 | 12 | 5,501 |
18/07/2023 | 0.35 | 0.34 | 0.35 | 258 | 5 | 759 |
17/07/2023 | 0.35 | 0.34 | 0.35 | 89 | 2 | 260 |
16/07/2023 | 0.35 | 0.35 | 0.35 | 1,050 | 5 | 3,000 |
13/07/2023 | 0.35 | 0.34 | 0.35 | 70 | 2 | 205 |
12/07/2023 | 0.35 | 0.34 | 0.35 | 17,980 | 26 | 52,515 |
11/07/2023 | 0.34 | 0.34 | 0.34 | 65 | 3 | 191 |
09/07/2023 | 0.34 | 0.33 | 0.34 | 372 | 8 | 1,128 |
06/07/2023 | 0.34 | 0.33 | 0.33 | 19,616 | 32 | 59,441 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/03/2021 | 0.41 | 0.40 | 0.41 | 40,665 | 56 | 101,322 |
28/02/2021 | 0.42 | 0.40 | 0.42 | 73,364 | 97 | 181,938 |
21/02/2021 | 0.42 | 0.39 | 0.42 | 56,036 | 121 | 140,465 |
14/02/2021 | 0.43 | 0.39 | 0.41 | 139,265 | 140 | 343,941 |
07/02/2021 | 0.45 | 0.42 | 0.44 | 72,780 | 103 | 166,985 |
31/01/2021 | 0.45 | 0.42 | 0.45 | 122,458 | 148 | 283,385 |
24/01/2021 | 0.44 | 0.42 | 0.43 | 85,566 | 136 | 199,881 |
17/01/2021 | 0.44 | 0.40 | 0.44 | 181,343 | 234 | 429,239 |
10/01/2021 | 0.42 | 0.38 | 0.41 | 512,118 | 436 | 1,258,938 |
03/01/2021 | 0.39 | 0.38 | 0.39 | 18,810 | 50 | 49,266 |
27/12/2020 | 0.39 | 0.38 | 0.39 | 26,951 | 65 | 70,827 |
20/12/2020 | 0.40 | 0.38 | 0.39 | 168,914 | 114 | 435,426 |
13/12/2020 | 0.39 | 0.38 | 0.39 | 8,582 | 20 | 22,301 |
06/12/2020 | 0.39 | 0.38 | 0.39 | 15,817 | 24 | 41,520 |
29/11/2020 | 0.39 | 0.38 | 0.39 | 18,414 | 52 | 48,225 |
22/11/2020 | 0.39 | 0.38 | 0.39 | 20,357 | 63 | 53,557 |
15/11/2020 | 0.39 | 0.37 | 0.39 | 18,929 | 56 | 50,197 |
08/11/2020 | 0.38 | 0.37 | 0.38 | 6,744 | 15 | 18,207 |
01/11/2020 | 0.38 | 0.37 | 0.38 | 12,633 | 36 | 34,066 |
25/10/2020 | 0.39 | 0.38 | 0.39 | 25,219 | 58 | 66,220 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 0.71 | 0.65 | 0.70 | 104,204 | 146 | 153,313 |
01/09/2010 | 0.73 | 0.66 | 0.68 | 78,990 | 146 | 115,893 |
01/08/2010 | 0.81 | 0.69 | 0.72 | 160,894 | 73 | 215,435 |
01/07/2010 | 0.89 | 0.75 | 0.81 | 294,841 | 246 | 364,475 |
01/06/2010 | 0.92 | 0.82 | 0.86 | 223,036 | 169 | 253,144 |
02/05/2010 | 0.93 | 0.88 | 0.88 | 190,829 | 181 | 213,509 |
01/04/2010 | 0.93 | 0.88 | 0.89 | 170,162 | 262 | 188,518 |
01/03/2010 | 0.94 | 0.87 | 0.88 | 286,467 | 227 | 318,314 |
01/02/2010 | 0.96 | 0.86 | 0.87 | 377,012 | 313 | 411,022 |
03/01/2010 | 0.97 | 0.89 | 0.92 | 587,731 | 338 | 636,919 |
01/12/2009 | 0.96 | 0.90 | 0.91 | 212,567 | 188 | 229,762 |
01/11/2009 | 0.97 | 0.93 | 0.95 | 146,073 | 150 | 154,201 |
01/10/2009 | 1.02 | 0.93 | 0.95 | 453,441 | 265 | 472,641 |
01/09/2009 | 1.07 | 0.99 | 1.02 | 495,005 | 421 | 484,920 |
02/08/2009 | 1.05 | 0.96 | 1.03 | 737,103 | 384 | 741,909 |
01/07/2009 | 1.11 | 0.95 | 0.99 | 1,456,795 | 824 | 1,453,095 |
01/06/2009 | 1.21 | 0.97 | 1.12 | 2,455,009 | 1,975 | 2,207,070 |
03/05/2009 | 1.01 | 0.96 | 0.97 | 255,802 | 363 | 260,690 |
01/04/2009 | 1.05 | 0.90 | 1.00 | 1,471,000 | 1,084 | 1,505,158 |
01/03/2009 | 0.91 | 0.87 | 0.91 | 292,008 | 423 | 326,049 |