Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions3
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares1,500
Div6.58
Change-0.01
Closing Price0.38
Average Price0.38
P/E12.97
Value Traded570

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2010 0.81 0.81 0.81 24 1 30
02/08/2010 0.78 0.78 0.78 156 1 200
01/08/2010 0.81 0.78 0.81 3,128 2 4,010
28/07/2010 0.81 0.79 0.81 10,814 7 13,560
27/07/2010 0.83 0.79 0.82 4,297 6 5,426
26/07/2010 0.81 0.80 0.81 39,518 14 48,880
25/07/2010 0.80 0.77 0.78 57,538 33 74,537
22/07/2010 0.81 0.77 0.77 1,810 7 2,331
21/07/2010 0.79 0.77 0.78 42,450 15 55,000
20/07/2010 0.78 0.75 0.76 4,050 21 5,376
19/07/2010 0.85 0.78 0.78 42,131 56 52,074
18/07/2010 0.81 0.81 0.81 118 1 146
15/07/2010 0.84 0.82 0.82 28,997 29 35,030
14/07/2010 0.87 0.84 0.84 4,672 8 5,550
13/07/2010 0.89 0.85 0.86 42,213 12 47,709
12/07/2010 0.86 0.86 0.86 929 4 1,080
11/07/2010 0.86 0.86 0.86 12,488 17 14,521
08/07/2010 0.89 0.87 0.87 132 5 150
07/07/2010 0.87 0.87 0.87 286 1 329
05/07/2010 0.86 0.86 0.86 377 3 438