Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares200
Div7.58
Change-0.01
Closing Price0.33
Average Price0.33
P/E11.26
Value Traded66

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2020 0.39 0.38 0.39 4,239 13 11,150
01/12/2020 0.39 0.38 0.39 4,240 15 11,150
30/11/2020 0.39 0.38 0.39 3,079 5 8,100
29/11/2020 0.39 0.38 0.39 2,718 6 7,150
26/11/2020 0.39 0.38 0.39 7,058 36 18,573
25/11/2020 0.39 0.38 0.39 3,088 8 8,125
24/11/2020 0.39 0.38 0.39 2,319 6 6,100
23/11/2020 0.39 0.38 0.39 5,971 10 15,709
22/11/2020 0.39 0.38 0.39 1,920 3 5,050
19/11/2020 0.39 0.38 0.39 581 5 1,525
18/11/2020 0.39 0.38 0.39 1,844 10 4,850
17/11/2020 0.39 0.38 0.39 10,822 27 28,472
16/11/2020 0.38 0.37 0.38 4,516 10 12,200
15/11/2020 0.38 0.37 0.38 1,166 4 3,150
09/11/2020 0.38 0.37 0.38 4,386 9 11,850
08/11/2020 0.38 0.37 0.38 2,358 6 6,357
05/11/2020 0.38 0.37 0.38 1,137 7 3,018
04/11/2020 0.38 0.37 0.38 454 3 1,226
03/11/2020 0.38 0.37 0.38 2,654 9 7,171
02/11/2020 0.38 0.37 0.38 8,197 16 22,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 0.92 0.85 0.90 99,861 109 113,794
14/12/2008 0.95 0.88 0.95 61,527 108 67,044
30/11/2008 0.95 0.88 0.89 59,790 117 65,293
23/11/2008 0.91 0.84 0.89 171,940 230 197,205
16/11/2008 0.99 0.90 0.91 337,889 289 365,119
09/11/2008 1.07 0.94 0.95 113,029 160 112,407
02/11/2008 1.08 1.02 1.06 229,700 289 216,712
26/10/2008 0.98 0.87 0.98 181,876 258 195,427
19/10/2008 1.15 0.98 1.00 410,667 350 397,050
12/10/2008 1.14 1.03 1.10 335,985 318 310,667
05/10/2008 1.16 1.02 1.13 436,966 521 398,640
28/09/2008 1.17 1.14 1.16 27,633 36 23,871
21/09/2008 1.18 1.12 1.17 125,351 142 109,196
14/09/2008 1.17 1.13 1.15 485,538 405 421,705
07/09/2008 1.23 1.13 1.14 401,620 414 342,376
31/08/2008 1.27 1.22 1.22 89,059 120 71,606
24/08/2008 1.27 1.22 1.27 471,825 332 379,569
17/08/2008 1.30 1.22 1.25 261,120 269 209,189
10/08/2008 1.32 1.27 1.31 153,474 262 118,665
03/08/2008 1.36 1.28 1.30 296,997 326 227,275
Download Table