Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price2.36
Last Closing2.33
No. of Transactions213
SectorElectrical Industries
Low Price2.30
Opening Price2.36
No. of Shares167,864
Div3.02
Change-0.01
Closing Price2.32
Average Price2.33
P/E20.63
Value Traded390,436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 0.35 0.34 0.35 2,736 9 8,047
21/06/2023 0.35 0.34 0.35 1,524 5 4,481
20/06/2023 0.35 0.34 0.35 4,003 9 11,773
19/06/2023 0.35 0.33 0.35 6,133 9 18,038
18/06/2023 0.34 0.34 0.34 5,975 14 17,574
15/06/2023 0.35 0.35 0.35 492 1 1,407
13/06/2023 0.36 0.35 0.36 403 6 1,150
11/06/2023 0.36 0.35 0.36 3,240 24 9,253
08/06/2023 0.36 0.35 0.36 8,012 9 22,890
07/06/2023 0.36 0.35 0.36 7,160 9 20,457
06/06/2023 0.35 0.34 0.35 19,896 19 57,660
05/06/2023 0.34 0.33 0.34 2,391 4 7,240
04/06/2023 0.34 0.34 0.34 4,148 5 12,200
31/05/2023 0.35 0.34 0.35 2,770 15 8,145
30/05/2023 0.35 0.34 0.35 11,909 6 35,025
29/05/2023 0.36 0.35 0.35 9,071 9 25,917
28/05/2023 0.36 0.35 0.36 2,565 11 7,292
24/05/2023 0.36 0.35 0.36 13,054 24 36,263
23/05/2023 0.36 0.36 0.36 5,976 13 16,600
22/05/2023 0.36 0.35 0.36 1,700 15 4,787
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.67 0.65 0.66 5,881 16 8,900
08/05/2011 0.70 0.65 0.66 80,366 98 120,966
02/05/2011 0.71 0.69 0.70 17,634 35 25,193
24/04/2011 0.71 0.66 0.70 17,755 75 25,909
10/04/2011 0.68 0.66 0.66 1,244 9 1,880
03/04/2011 0.72 0.69 0.71 5,008 21 7,100
27/03/2011 0.71 0.64 0.71 112,833 113 169,268
20/03/2011 0.67 0.62 0.67 41,204 61 63,080
13/03/2011 0.63 0.60 0.62 1,305 21 2,145
06/03/2011 0.63 0.59 0.62 18,210 43 30,270
27/02/2011 0.68 0.60 0.60 30,362 59 50,152
20/02/2011 0.69 0.66 0.69 1,698 6 2,555
13/02/2011 0.70 0.65 0.68 6,447 17 9,527
06/02/2011 0.71 0.66 0.68 38,629 35 56,723
30/01/2011 0.72 0.63 0.72 15,334 27 22,950
23/01/2011 0.69 0.68 0.68 9,363 30 13,680
16/01/2011 0.72 0.68 0.69 7,169 12 10,236
09/01/2011 0.70 0.70 0.70 2,074 12 2,963
02/01/2011 0.72 0.70 0.72 5,092 7 7,146
26/12/2010 0.72 0.69 0.72 36,635 5 53,050
Download Table