Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2023 0.32 0.31 0.32 11,792 13 38,034
01/05/2023 0.32 0.32 0.32 1,290 3 4,030
27/04/2023 0.32 0.31 0.32 9,759 11 31,480
25/04/2023 0.32 0.31 0.32 4,987 16 15,907
20/04/2023 0.32 0.31 0.32 88 5 282
19/04/2023 0.32 0.31 0.32 2,214 13 7,142
17/04/2023 0.32 0.30 0.32 4,920 11 16,300
16/04/2023 0.31 0.31 0.31 78 4 252
13/04/2023 0.32 0.31 0.32 2,180 10 7,031
12/04/2023 0.32 0.32 0.32 11,202 2 35,005
11/04/2023 0.32 0.31 0.32 10,250 23 33,047
10/04/2023 0.32 0.31 0.32 3,847 15 12,404
05/04/2023 0.32 0.31 0.32 636 3 2,050
04/04/2023 0.32 0.31 0.32 4,706 7 15,020
03/04/2023 0.32 0.31 0.32 1,112 5 3,587
02/04/2023 0.32 0.31 0.32 32,841 25 105,292
28/03/2023 0.32 0.31 0.32 21,581 21 68,400
27/03/2023 0.32 0.31 0.32 55 2 177
26/03/2023 0.31 0.31 0.31 1,674 5 5,399
22/03/2023 0.32 0.31 0.32 5,286 4 17,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 0.71 0.64 0.71 112,833 113 169,268
20/03/2011 0.67 0.62 0.67 41,204 61 63,080
13/03/2011 0.63 0.60 0.62 1,305 21 2,145
06/03/2011 0.63 0.59 0.62 18,210 43 30,270
27/02/2011 0.68 0.60 0.60 30,362 59 50,152
20/02/2011 0.69 0.66 0.69 1,698 6 2,555
13/02/2011 0.70 0.65 0.68 6,447 17 9,527
06/02/2011 0.71 0.66 0.68 38,629 35 56,723
30/01/2011 0.72 0.63 0.72 15,334 27 22,950
23/01/2011 0.69 0.68 0.68 9,363 30 13,680
16/01/2011 0.72 0.68 0.69 7,169 12 10,236
09/01/2011 0.70 0.70 0.70 2,074 12 2,963
02/01/2011 0.72 0.70 0.72 5,092 7 7,146
26/12/2010 0.72 0.69 0.72 36,635 5 53,050
19/12/2010 0.71 0.69 0.69 4,219 23 6,027
12/12/2010 0.72 0.71 0.71 2,655 44 3,722
05/12/2010 0.73 0.71 0.73 17,140 19 23,541
28/11/2010 0.73 0.70 0.71 18,162 33 25,235
21/11/2010 0.73 0.70 0.71 30,269 37 42,289
14/11/2010 0.72 0.71 0.72 9,851 14 13,737
Download Table