Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions2

SectorElectrical Industries

Low Price0.36

Opening Price0.36

No. of Shares1,200

Div6.94

Change0.01

Closing Price0.36

Average Price0.36

P/E9.69

Value Traded432

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2020	0.36	0.35	0.36	601	7	1,714
06/07/2020	0.36	0.35	0.36	16,223	26	46,347
02/07/2020	0.36	0.35	0.36	4,429	13	12,650
01/07/2020	0.36	0.35	0.36	3,886	6	11,100
30/06/2020	0.36	0.35	0.36	1,904	8	5,438
29/06/2020	0.36	0.35	0.36	4,621	7	13,200
28/06/2020	0.36	0.35	0.36	3,213	11	9,175
25/06/2020	0.36	0.35	0.36	9,124	14	26,050
24/06/2020	0.36	0.36	0.36	1,620	5	4,500
09/06/2020	0.37	0.36	0.37	7,779	9	21,605
08/06/2020	0.37	0.36	0.37	6,767	13	18,793
07/06/2020	0.37	0.36	0.37	2,560	11	7,107
04/06/2020	0.37	0.36	0.37	11,819	10	32,550
03/06/2020	0.37	0.36	0.37	6,196	12	17,210
28/05/2020	0.37	0.35	0.37	6,580	11	18,650
27/05/2020	0.36	0.34	0.36	5,816	6	16,900
26/05/2020	0.35	0.34	0.35	3,793	9	11,150
19/05/2020	0.34	0.34	0.34	170	1	500
18/05/2020	0.35	0.35	0.35	175	1	500
17/05/2020	0.36	0.36	0.36	180	1	500

Download Table