UNITED CABLE INDUSTRIES Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions3
SectorElectrical Industries
Low Price0.35
Opening Price0.35
No. of Shares3,250
Div6.94
Change0.00
Closing Price0.36
Average Price0.35
P/E9.69
Value Traded1,140
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2011 | 0.64 | 0.64 | 0.64 | 19 | 1 | 30 |
07/06/2011 | 0.66 | 0.65 | 0.66 | 33 | 2 | 51 |
06/06/2011 | 0.65 | 0.65 | 0.65 | 717 | 3 | 1,103 |
05/06/2011 | 0.65 | 0.64 | 0.65 | 1,124 | 5 | 1,754 |
02/06/2011 | 0.65 | 0.64 | 0.65 | 1,327 | 5 | 2,070 |
01/06/2011 | 0.65 | 0.65 | 0.65 | 104 | 3 | 160 |
31/05/2011 | 0.65 | 0.65 | 0.65 | 332 | 4 | 510 |
29/05/2011 | 0.66 | 0.65 | 0.66 | 122,760 | 24 | 186,035 |
26/05/2011 | 0.66 | 0.66 | 0.66 | 5,491 | 3 | 8,320 |
24/05/2011 | 0.66 | 0.65 | 0.65 | 8,392 | 7 | 12,750 |
23/05/2011 | 0.66 | 0.65 | 0.66 | 16,632 | 5 | 25,200 |
22/05/2011 | 0.65 | 0.64 | 0.64 | 94 | 2 | 146 |
19/05/2011 | 0.66 | 0.66 | 0.66 | 3,300 | 2 | 5,000 |
17/05/2011 | 0.66 | 0.65 | 0.66 | 1,179 | 9 | 1,800 |
15/05/2011 | 0.67 | 0.66 | 0.67 | 1,402 | 5 | 2,100 |
12/05/2011 | 0.67 | 0.65 | 0.66 | 55,852 | 45 | 85,015 |
11/05/2011 | 0.69 | 0.67 | 0.68 | 17,381 | 36 | 25,541 |
10/05/2011 | 0.70 | 0.68 | 0.70 | 3,407 | 6 | 5,010 |
08/05/2011 | 0.69 | 0.69 | 0.69 | 3,726 | 11 | 5,400 |
05/05/2011 | 0.70 | 0.69 | 0.70 | 1,210 | 7 | 1,738 |