Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2013	0.69	0.68	0.69	15,458	18	22,600
17/12/2013	0.70	0.68	0.70	3,237	6	4,685
16/12/2013	0.70	0.68	0.68	4,140	9	6,000
11/12/2013	0.70	0.69	0.70	31,451	30	45,359
10/12/2013	0.71	0.68	0.71	111,164	104	157,571
09/12/2013	0.69	0.68	0.68	11,746	18	17,126
08/12/2013	0.69	0.67	0.67	34,571	35	50,602
05/12/2013	0.68	0.66	0.67	19,144	31	28,594
04/12/2013	0.70	0.67	0.67	45,600	69	67,175
03/12/2013	0.69	0.65	0.69	99,600	126	147,150
02/12/2013	0.66	0.63	0.66	122,650	145	187,000
01/12/2013	0.63	0.60	0.63	55,182	82	88,322
28/11/2013	0.60	0.60	0.60	6,890	20	11,484
27/11/2013	0.61	0.60	0.60	2,768	14	4,600
26/11/2013	0.61	0.60	0.61	12,603	19	20,800
25/11/2013	0.62	0.60	0.61	6,341	9	10,550
24/11/2013	0.61	0.60	0.61	9,490	19	15,558
21/11/2013	0.61	0.60	0.60	22,044	21	36,740
20/11/2013	0.61	0.60	0.60	8,923	14	14,825
19/11/2013	0.62	0.60	0.61	72,261	66	119,391

Download Table