Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2014	0.69	0.68	0.69	15,969	19	23,146
19/01/2014	0.70	0.68	0.69	81,257	72	118,122
16/01/2014	0.69	0.68	0.69	8,989	20	13,100
15/01/2014	0.70	0.69	0.70	29,544	21	42,730
14/01/2014	0.70	0.68	0.70	35,419	29	51,699
13/01/2014	0.69	0.69	0.69	6,641	8	9,625
09/01/2014	0.70	0.69	0.70	17,528	23	25,100
08/01/2014	0.72	0.69	0.70	113,497	148	160,796
07/01/2014	0.70	0.67	0.70	112,317	65	165,309
06/01/2014	0.70	0.66	0.67	43,583	71	65,370
05/01/2014	0.71	0.69	0.69	68,305	78	96,815
02/01/2014	0.70	0.68	0.70	41,334	81	59,911
31/12/2013	0.68	0.67	0.68	8,762	19	12,900
30/12/2013	0.67	0.66	0.67	17,361	28	25,920
29/12/2013	0.69	0.68	0.68	56,500	56	82,910
26/12/2013	0.70	0.69	0.70	1,114	5	1,600
24/12/2013	0.70	0.69	0.70	12,733	17	18,400
23/12/2013	0.70	0.69	0.70	5,877	9	8,424
22/12/2013	0.71	0.70	0.70	44,251	63	62,963
19/12/2013	0.70	0.69	0.70	33,410	32	48,060

Download Table