UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2025	1.10	1.06	1.10	748,486	304	696,341
11/11/2025	1.09	1.07	1.08	153,697	86	143,281
10/11/2025	1.10	1.07	1.09	512,513	205	474,808
09/11/2025	1.11	1.08	1.10	1,289,092	472	1,175,556
06/11/2025	1.08	1.03	1.08	1,151,964	461	1,089,993
05/11/2025	1.04	1.02	1.03	176,509	82	172,314
04/11/2025	1.04	1.01	1.04	236,738	147	231,878
03/11/2025	1.04	1.01	1.03	203,157	160	198,742
02/11/2025	1.06	1.03	1.04	542,108	234	517,550
30/10/2025	1.06	1.02	1.05	2,023,469	559	1,952,804
29/10/2025	1.02	1.01	1.02	320,177	140	314,506
28/10/2025	1.04	1.00	1.00	1,567,411	436	1,538,667
27/10/2025	1.03	0.99	1.00	406,918	264	403,561
26/10/2025	1.06	1.02	1.03	1,015,769	428	977,478
23/10/2025	1.05	1.00	1.04	1,477,319	595	1,431,086
22/10/2025	1.02	0.99	1.00	1,271,495	464	1,263,921
21/10/2025	1.00	0.96	1.00	2,357,329	656	2,394,710
20/10/2025	0.96	0.94	0.96	360,106	182	379,898
19/10/2025	0.96	0.94	0.95	280,798	115	297,624
16/10/2025	0.94	0.91	0.94	184,964	128	199,193

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.33	0.31	0.32	120,243	184	377,126
05/02/2023	0.32	0.31	0.32	20,544	45	66,243
29/01/2023	0.32	0.31	0.32	31,072	57	100,212
22/01/2023	0.32	0.31	0.32	33,053	49	106,073
15/01/2023	0.32	0.31	0.32	30,584	60	98,367
08/01/2023	0.33	0.32	0.32	9,070	36	28,340
02/01/2023	0.33	0.31	0.33	14,692	36	46,500
26/12/2022	0.33	0.31	0.33	12,368	28	39,390
18/12/2022	0.33	0.32	0.32	18,778	41	58,679
11/12/2022	0.33	0.32	0.33	712	8	2,215
04/12/2022	0.34	0.32	0.32	8,409	31	26,003
27/11/2022	0.34	0.32	0.33	21,103	46	63,956
20/11/2022	0.34	0.33	0.33	19,800	39	59,996
13/11/2022	0.34	0.31	0.34	20,819	51	64,483
06/11/2022	0.33	0.31	0.32	36,895	60	117,574
30/10/2022	0.34	0.32	0.33	29,006	44	88,035
16/10/2022	0.35	0.34	0.35	3,662	13	10,765
09/10/2022	0.35	0.34	0.35	16,534	69	48,625
02/10/2022	0.35	0.33	0.34	14,113	17	41,520
25/09/2022	0.35	0.33	0.34	25,960	38	76,581

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.67	0.62	0.64	29,684	101	45,992
02/05/2011	0.71	0.64	0.65	257,581	194	388,020
03/04/2011	0.72	0.66	0.70	24,006	105	34,889
01/03/2011	0.71	0.59	0.71	202,179	284	312,275
01/02/2011	0.72	0.65	0.65	54,537	76	79,955
02/01/2011	0.72	0.63	0.69	33,004	83	48,465
01/12/2010	0.73	0.69	0.72	72,104	99	102,053
01/11/2010	0.73	0.67	0.71	107,790	129	152,689
03/10/2010	0.71	0.65	0.70	104,204	146	153,313
01/09/2010	0.73	0.66	0.68	78,990	146	115,893
01/08/2010	0.81	0.69	0.72	160,894	73	215,435
01/07/2010	0.89	0.75	0.81	294,841	246	364,475
01/06/2010	0.92	0.82	0.86	223,036	169	253,144
02/05/2010	0.93	0.88	0.88	190,829	181	213,509
01/04/2010	0.93	0.88	0.89	170,162	262	188,518
01/03/2010	0.94	0.87	0.88	286,467	227	318,314
01/02/2010	0.96	0.86	0.87	377,012	313	411,022
03/01/2010	0.97	0.89	0.92	587,731	338	636,919
01/12/2009	0.96	0.90	0.91	212,567	188	229,762
01/11/2009	0.97	0.93	0.95	146,073	150	154,201