Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price1.19
Last Closing1.20
No. of Transactions25
SectorElectrical Industries
Low Price1.17
Opening Price1.18
No. of Shares74,095
Div5.88
Change-0.01
Closing Price1.19
Average Price1.18
P/E11.72
Value Traded87,476

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.36 0.35 0.36 6,550 14 18,714
15/08/2022 0.36 0.35 0.36 4,513 11 12,894
14/08/2022 0.36 0.35 0.36 7,345 20 20,920
11/08/2022 0.36 0.36 0.36 3,672 6 10,200
10/08/2022 0.36 0.35 0.36 10,161 17 29,030
09/08/2022 0.36 0.35 0.36 2,510 6 7,171
08/08/2022 0.36 0.35 0.36 6,209 16 17,737
07/08/2022 0.36 0.35 0.36 367 3 1,048
04/08/2022 0.36 0.35 0.36 5,298 9 15,134
02/08/2022 0.36 0.35 0.36 1,451 5 4,145
01/08/2022 0.36 0.35 0.36 10,459 16 29,452
31/07/2022 0.36 0.36 0.36 8,820 4 24,500
28/07/2022 0.37 0.36 0.37 609 4 1,689
27/07/2022 0.36 0.35 0.36 7,986 17 22,530
26/07/2022 0.36 0.36 0.36 18,215 30 50,597
25/07/2022 0.37 0.36 0.37 11,516 16 31,988
24/07/2022 0.37 0.36 0.37 5,404 5 15,010
21/07/2022 0.37 0.36 0.37 9,259 15 25,717
20/07/2022 0.37 0.37 0.37 1,850 3 5,000
19/07/2022 0.37 0.36 0.37 407 4 1,129
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 0.94 0.91 0.93 72,511 50 79,388
03/01/2010 0.95 0.90 0.91 162,523 94 177,769
27/12/2009 0.95 0.91 0.91 49,957 37 54,513
20/12/2009 0.94 0.90 0.93 45,452 37 49,840
13/12/2009 0.96 0.93 0.94 31,672 54 33,676
06/12/2009 0.95 0.93 0.94 69,552 32 74,351
01/12/2009 0.94 0.91 0.93 15,934 28 17,382
22/11/2009 0.96 0.95 0.95 24,381 32 25,661
15/11/2009 0.97 0.94 0.95 62,257 42 65,596
08/11/2009 0.97 0.94 0.95 21,545 33 22,688
01/11/2009 0.97 0.93 0.97 37,890 43 40,256
25/10/2009 0.97 0.93 0.95 276,666 72 292,718
18/10/2009 0.98 0.97 0.97 23,927 42 24,665
11/10/2009 1.00 0.97 0.98 77,344 81 78,891
04/10/2009 1.01 0.98 0.99 70,658 57 71,568
27/09/2009 1.03 0.99 1.01 52,477 60 51,743
24/09/2009 1.05 1.00 1.05 151 2 151
13/09/2009 1.05 1.00 1.03 39,686 88 39,363
06/09/2009 1.07 1.00 1.01 253,956 199 248,587
30/08/2009 1.05 1.00 1.04 189,807 127 185,263
Download Table