Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions33
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares84,425
Div7.35
Change0.01
Closing Price0.34
Average Price0.33
P/E11.61
Value Traded28,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 0.40 0.40 0.40 100 1 250
30/09/2020 0.40 0.38 0.40 9,529 26 24,425
29/09/2020 0.40 0.39 0.40 5,658 10 14,477
28/09/2020 0.40 0.39 0.40 17,448 44 44,721
27/09/2020 0.41 0.39 0.41 23,950 36 59,866
24/09/2020 0.40 0.39 0.40 7,687 25 19,705
23/09/2020 0.40 0.39 0.39 51,295 56 130,140
22/09/2020 0.41 0.40 0.41 23,797 26 58,190
21/09/2020 0.43 0.41 0.42 29,088 43 69,260
20/09/2020 0.42 0.41 0.42 32,751 57 79,750
17/09/2020 0.41 0.40 0.41 14,385 31 35,950
16/09/2020 0.41 0.39 0.41 16,393 20 41,150
15/09/2020 0.45 0.41 0.41 151,076 122 351,619
14/09/2020 0.43 0.41 0.43 22,069 34 53,300
13/09/2020 0.43 0.42 0.43 7,773 22 18,500
10/09/2020 0.43 0.41 0.42 7,827 24 18,800
09/09/2020 0.43 0.41 0.43 22,711 36 54,630
08/09/2020 0.42 0.41 0.42 49,876 74 119,520
07/09/2020 0.40 0.40 0.40 30,040 24 75,100
06/09/2020 0.39 0.37 0.39 42,664 48 110,432
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 1.40 1.35 1.36 1,099,220 1,254 801,415
02/03/2008 1.41 1.32 1.35 1,634,998 1,824 1,193,677
24/02/2008 1.37 1.32 1.32 541,348 932 404,621
17/02/2008 1.38 1.30 1.35 954,137 1,419 710,124
10/02/2008 1.35 1.30 1.30 724,495 1,499 547,280
02/02/2008 1.41 1.32 1.34 2,253,563 2,322 1,640,477
27/01/2008 1.36 1.31 1.34 677,666 984 506,082
20/01/2008 1.44 1.27 1.32 7,167,041 9,538 5,155,263
13/01/2008 1.37 1.25 1.37 2,558,960 8,480 1,962,811
Download Table