Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price2.36
Last Closing2.33
No. of Transactions213
SectorElectrical Industries
Low Price2.30
Opening Price2.36
No. of Shares167,864
Div3.02
Change-0.01
Closing Price2.32
Average Price2.33
P/E20.63
Value Traded390,436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 0.31 0.31 0.31 78 4 252
13/04/2023 0.32 0.31 0.32 2,180 10 7,031
12/04/2023 0.32 0.32 0.32 11,202 2 35,005
11/04/2023 0.32 0.31 0.32 10,250 23 33,047
10/04/2023 0.32 0.31 0.32 3,847 15 12,404
05/04/2023 0.32 0.31 0.32 636 3 2,050
04/04/2023 0.32 0.31 0.32 4,706 7 15,020
03/04/2023 0.32 0.31 0.32 1,112 5 3,587
02/04/2023 0.32 0.31 0.32 32,841 25 105,292
28/03/2023 0.32 0.31 0.32 21,581 21 68,400
27/03/2023 0.32 0.31 0.32 55 2 177
26/03/2023 0.31 0.31 0.31 1,674 5 5,399
22/03/2023 0.32 0.31 0.32 5,286 4 17,050
21/03/2023 0.32 0.31 0.32 724 5 2,333
20/03/2023 0.33 0.31 0.32 2,493 16 7,797
19/03/2023 0.32 0.31 0.32 1,846 4 5,800
16/03/2023 0.32 0.32 0.32 9,898 27 30,932
15/03/2023 0.33 0.32 0.33 6,881 22 21,500
14/03/2023 0.33 0.32 0.32 31,630 36 98,842
13/03/2023 0.34 0.33 0.33 4,241 7 12,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.81 0.75 0.77 127,563 22 168,376
25/07/2010 0.83 0.77 0.81 112,168 60 142,403
18/07/2010 0.85 0.75 0.77 90,559 100 114,927
11/07/2010 0.89 0.82 0.82 89,299 70 103,890
04/07/2010 0.89 0.86 0.87 795 9 917
27/06/2010 0.87 0.85 0.87 29,851 46 34,700
20/06/2010 0.89 0.87 0.87 20,567 26 23,538
13/06/2010 0.90 0.86 0.88 31,419 25 35,786
06/06/2010 0.91 0.85 0.86 50,448 27 55,861
30/05/2010 0.92 0.82 0.90 107,685 68 122,543
23/05/2010 0.89 0.88 0.88 35,216 39 39,578
16/05/2010 0.91 0.88 0.88 59,830 49 67,106
09/05/2010 0.91 0.88 0.91 19,741 22 22,379
02/05/2010 0.93 0.88 0.89 61,130 55 67,500
25/04/2010 0.90 0.88 0.89 50,400 75 56,569
18/04/2010 0.91 0.90 0.90 7,340 36 8,087
11/04/2010 0.93 0.89 0.90 31,279 60 34,279
04/04/2010 0.93 0.88 0.93 80,163 85 88,483
28/03/2010 0.90 0.87 0.90 31,150 42 35,550
21/03/2010 0.91 0.88 0.89 35,635 56 40,020
Download Table