UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 26/02/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions25

SectorElectrical Industries

Low Price1.17

Opening Price1.18

No. of Shares74,095

Div5.88

Change-0.01

Closing Price1.19

Average Price1.18

P/E11.72

Value Traded87,476

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2025	0.92	0.90	0.91	267,186	141	293,523
06/10/2025	0.94	0.91	0.92	442,322	243	476,748
05/10/2025	0.92	0.89	0.92	733,025	214	798,706
02/10/2025	0.92	0.88	0.88	455,194	247	506,471
01/10/2025	0.89	0.86	0.89	473,403	181	537,440
30/09/2025	0.87	0.85	0.85	91,185	63	106,280
29/09/2025	0.88	0.87	0.87	105,517	55	121,279
28/09/2025	0.88	0.86	0.88	17,694	32	20,332
25/09/2025	0.88	0.86	0.88	17,787	18	20,535
24/09/2025	0.88	0.86	0.86	8,804	20	10,222
23/09/2025	0.88	0.85	0.88	47,470	39	55,160
22/09/2025	0.88	0.86	0.88	65,267	55	75,472
21/09/2025	0.88	0.86	0.88	13,819	42	15,883
18/09/2025	0.88	0.85	0.88	51,474	44	59,715
17/09/2025	0.88	0.86	0.87	25,557	26	29,547
16/09/2025	0.88	0.86	0.87	21,188	36	24,564
15/09/2025	0.88	0.86	0.87	54,844	53	62,651
14/09/2025	0.87	0.85	0.87	84,814	68	99,224
11/09/2025	0.87	0.86	0.87	59,845	107	69,548
10/09/2025	0.88	0.86	0.87	40,464	43	46,592

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2024	0.39	0.38	0.38	2,355	6	6,102
10/03/2024	0.41	0.39	0.41	19,071	66	47,799
03/03/2024	0.41	0.40	0.41	61,995	98	154,954
25/02/2024	0.41	0.40	0.41	29,260	39	73,131
18/02/2024	0.42	0.39	0.40	132,054	195	325,125
11/02/2024	0.43	0.41	0.42	96,813	147	230,392
04/02/2024	0.42	0.40	0.42	35,852	88	88,397
28/01/2024	0.42	0.40	0.42	131,336	115	319,552
21/01/2024	0.43	0.39	0.43	101,693	212	247,848
14/01/2024	0.41	0.39	0.41	22,600	73	56,445
07/01/2024	0.41	0.40	0.40	49,943	95	123,509
31/12/2023	0.43	0.38	0.42	192,289	229	463,168
24/12/2023	0.40	0.38	0.39	32,557	63	83,479
17/12/2023	0.40	0.37	0.39	125,775	227	324,228
10/12/2023	0.39	0.37	0.38	136,809	227	358,503
03/12/2023	0.37	0.34	0.37	111,111	208	308,886
26/11/2023	0.35	0.34	0.35	3,373	32	9,909
19/11/2023	0.35	0.34	0.35	6,413	30	18,845
12/11/2023	0.35	0.33	0.35	9,326	43	27,642
05/11/2023	0.35	0.32	0.34	34,507	97	104,074

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2017	0.47	0.39	0.43	1,217,713	1,122	2,855,865
01/08/2017	0.43	0.35	0.43	913,595	768	2,315,772
02/07/2017	0.38	0.34	0.35	199,267	250	560,145
01/06/2017	0.37	0.35	0.37	22,483	51	62,324
01/05/2017	0.38	0.35	0.36	79,015	172	215,381
02/04/2017	0.37	0.34	0.35	218,491	157	634,896
01/03/2017	0.38	0.34	0.35	94,654	165	264,648
01/02/2017	0.38	0.36	0.38	58,142	131	159,113
02/01/2017	0.38	0.35	0.37	121,844	265	337,163
01/12/2016	0.37	0.35	0.36	36,878	112	102,941
01/11/2016	0.39	0.36	0.37	67,881	118	181,059
03/10/2016	0.40	0.37	0.38	168,830	257	433,723
01/09/2016	0.39	0.37	0.37	35,664	53	93,806
01/08/2016	0.39	0.37	0.38	339,724	477	902,146
03/07/2016	0.38	0.36	0.37	176,949	155	478,488
01/06/2016	0.39	0.37	0.38	77,235	152	202,516
02/05/2016	0.40	0.38	0.39	106,875	195	275,973
03/04/2016	0.43	0.38	0.39	187,452	326	464,068
01/03/2016	0.45	0.40	0.41	830,410	692	1,918,362
01/02/2016	0.45	0.41	0.44	775,185	669	1,775,419