UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 26/02/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions25

SectorElectrical Industries

Low Price1.17

Opening Price1.18

No. of Shares74,095

Div5.88

Change-0.01

Closing Price1.19

Average Price1.18

P/E11.72

Value Traded87,476

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	0.80	0.80	0.80	128,810	46	161,012
08/05/2025	0.79	0.75	0.77	322,971	204	416,674
07/05/2025	0.77	0.74	0.77	281,303	187	372,982
06/05/2025	0.74	0.70	0.74	138,612	112	190,514
05/05/2025	0.71	0.69	0.71	73,784	72	105,371
04/05/2025	0.70	0.68	0.69	146,368	109	211,015
30/04/2025	0.71	0.67	0.71	258,607	181	373,308
29/04/2025	0.68	0.65	0.68	91,535	74	137,545
28/04/2025	0.67	0.66	0.66	75,251	67	113,984
27/04/2025	0.68	0.65	0.68	144,886	108	216,443
24/04/2025	0.66	0.64	0.66	526,272	243	802,644
23/04/2025	0.63	0.63	0.63	23,614	27	37,482
22/04/2025	0.60	0.60	0.60	81,691	38	136,152
21/04/2025	0.58	0.57	0.58	9,267	21	16,257
20/04/2025	0.58	0.57	0.58	24,028	16	42,143
17/04/2025	0.57	0.57	0.57	40,277	29	70,662
16/04/2025	0.58	0.57	0.58	44,433	34	77,701
15/04/2025	0.58	0.56	0.58	117,050	104	205,914
14/04/2025	0.57	0.56	0.57	27,499	31	49,098
13/04/2025	0.57	0.55	0.57	100,103	72	180,290

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2022	0.43	0.41	0.43	20,253	44	48,447
27/03/2022	0.43	0.42	0.43	63,364	64	150,338
20/03/2022	0.44	0.43	0.43	24,377	46	56,656
13/03/2022	0.45	0.43	0.44	44,251	69	102,696
06/03/2022	0.45	0.43	0.44	45,666	85	104,535
27/02/2022	0.45	0.43	0.44	35,848	44	83,164
20/02/2022	0.45	0.43	0.45	55,150	87	126,646
13/02/2022	0.45	0.43	0.44	60,401	73	139,852
06/02/2022	0.46	0.43	0.45	73,997	115	169,132
30/01/2022	0.47	0.41	0.46	293,245	328	653,316
23/01/2022	0.43	0.41	0.43	33,555	64	80,481
16/01/2022	0.43	0.42	0.43	62,036	83	145,702
09/01/2022	0.43	0.42	0.43	79,264	92	187,889
02/01/2022	0.45	0.43	0.43	74,254	76	171,699
26/12/2021	0.44	0.42	0.44	38,355	100	89,582
19/12/2021	0.45	0.43	0.44	59,446	79	137,282
12/12/2021	0.46	0.43	0.45	54,197	86	122,909
05/12/2021	0.47	0.43	0.46	254,110	316	563,558
28/11/2021	0.44	0.42	0.44	54,703	76	127,465
21/11/2021	0.45	0.43	0.45	62,043	90	140,905

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2009	1.01	0.96	0.97	255,802	363	260,690
01/04/2009	1.05	0.90	1.00	1,471,000	1,084	1,505,158
01/03/2009	0.91	0.87	0.91	292,008	423	326,049
01/02/2009	0.91	0.86	0.91	281,111	551	314,952
04/01/2009	0.96	0.87	0.91	142,140	250	154,516
01/12/2008	0.95	0.85	0.89	218,834	340	244,249
02/11/2008	1.08	0.84	0.93	867,052	988	907,028
05/10/2008	1.16	0.87	0.98	1,365,494	1,447	1,301,784
01/09/2008	1.26	1.12	1.16	1,126,024	1,105	966,215
03/08/2008	1.36	1.22	1.25	1,186,594	1,201	937,237
01/07/2008	1.40	1.28	1.33	2,449,548	2,113	1,841,619
01/06/2008	1.41	1.30	1.31	2,327,731	2,359	1,722,899
04/05/2008	1.40	1.31	1.34	1,642,952	2,302	1,214,927
01/04/2008	1.34	1.29	1.33	1,797,118	2,249	1,372,169
02/03/2008	1.41	1.27	1.33	4,108,895	4,741	3,039,593
02/02/2008	1.41	1.30	1.32	4,473,543	6,172	3,302,502
02/01/2008	1.44	1.25	1.34	10,403,666	19,002	7,624,156