UNITED CABLE INDUSTRIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions33
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares84,425
Div7.35
Change0.01
Closing Price0.34
Average Price0.33
P/E11.61
Value Traded28,117
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 0.71 | 0.69 | 0.71 | 8,765 | 22 | 12,360 |
30/09/2010 | 0.68 | 0.66 | 0.68 | 220 | 3 | 330 |
29/09/2010 | 0.68 | 0.66 | 0.66 | 23,044 | 14 | 34,850 |
28/09/2010 | 0.68 | 0.67 | 0.68 | 1,604 | 4 | 2,392 |
27/09/2010 | 0.68 | 0.66 | 0.66 | 9,634 | 27 | 14,467 |
26/09/2010 | 0.70 | 0.69 | 0.69 | 1,133 | 3 | 1,640 |
23/09/2010 | 0.69 | 0.69 | 0.69 | 690 | 2 | 1,000 |
22/09/2010 | 0.70 | 0.70 | 0.70 | 805 | 5 | 1,150 |
21/09/2010 | 0.70 | 0.70 | 0.70 | 875 | 4 | 1,250 |
20/09/2010 | 0.69 | 0.68 | 0.68 | 778 | 6 | 1,142 |
19/09/2010 | 0.72 | 0.68 | 0.68 | 11,363 | 21 | 16,535 |
16/09/2010 | 0.71 | 0.71 | 0.71 | 923 | 2 | 1,300 |
15/09/2010 | 0.72 | 0.70 | 0.72 | 2,209 | 5 | 3,156 |
14/09/2010 | 0.71 | 0.70 | 0.70 | 1,535 | 7 | 2,184 |
13/09/2010 | 0.71 | 0.68 | 0.71 | 1,483 | 6 | 2,164 |
08/09/2010 | 0.71 | 0.70 | 0.70 | 18,651 | 27 | 26,637 |
05/09/2010 | 0.73 | 0.68 | 0.73 | 6 | 2 | 9 |
02/09/2010 | 0.72 | 0.71 | 0.71 | 4,038 | 8 | 5,687 |
31/08/2010 | 0.72 | 0.69 | 0.72 | 1,381 | 2 | 2,001 |
30/08/2010 | 0.70 | 0.70 | 0.70 | 350 | 1 | 500 |