Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions25

SectorElectrical Industries

Low Price1.17

Opening Price1.18

No. of Shares74,095

Div5.88

Change-0.01

Closing Price1.19

Average Price1.18

P/E11.72

Value Traded87,476

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2022	0.44	0.43	0.44	19,008	25	43,245
07/03/2022	0.44	0.43	0.44	6,746	18	15,685
06/03/2022	0.44	0.43	0.44	6,442	15	14,981
03/03/2022	0.44	0.43	0.44	9,765	7	22,710
02/03/2022	0.44	0.43	0.44	13,339	12	31,020
01/03/2022	0.44	0.43	0.44	6,046	13	14,060
28/02/2022	0.44	0.43	0.44	3,065	6	7,124
27/02/2022	0.45	0.44	0.45	3,632	6	8,250
24/02/2022	0.45	0.43	0.45	18,217	16	42,000
23/02/2022	0.45	0.44	0.45	6,000	15	13,629
22/02/2022	0.45	0.43	0.45	4,693	11	10,677
21/02/2022	0.45	0.44	0.45	12,889	29	29,293
20/02/2022	0.44	0.43	0.44	13,350	16	31,047
17/02/2022	0.44	0.43	0.44	9,601	16	22,321
16/02/2022	0.44	0.43	0.44	5,557	16	12,919
15/02/2022	0.44	0.43	0.44	34,036	19	79,150
14/02/2022	0.45	0.44	0.45	4,930	8	11,200
13/02/2022	0.45	0.44	0.45	6,276	14	14,262
10/02/2022	0.45	0.44	0.45	12,211	23	27,738
09/02/2022	0.45	0.43	0.45	31,635	46	72,394

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2008	1.41	1.32	1.34	2,253,563	2,322	1,640,477
27/01/2008	1.36	1.31	1.34	677,666	984	506,082
20/01/2008	1.44	1.27	1.32	7,167,041	9,538	5,155,263
13/01/2008	1.37	1.25	1.37	2,558,960	8,480	1,962,811

Download Table