Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions11
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares7,675
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/E31.46
Value Traded2,840

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.38 0.37 0.38 2,840 11 7,675
29/06/2022 0.37 0.37 0.37 148 1 400
28/06/2022 0.38 0.37 0.38 6,143 7 16,600
27/06/2022 0.38 0.38 0.38 2,689 9 7,075
26/06/2022 0.39 0.38 0.39 1,741 7 4,580
22/06/2022 0.39 0.38 0.39 191 3 502
21/06/2022 0.38 0.38 0.38 3,800 1 10,000
20/06/2022 0.39 0.38 0.39 211 4 555
19/06/2022 0.39 0.37 0.39 21,056 50 56,047
16/06/2022 0.38 0.36 0.38 27,527 78 73,703
15/06/2022 0.37 0.36 0.37 6,663 16 18,507
14/06/2022 0.37 0.36 0.37 11,049 14 30,690
13/06/2022 0.37 0.36 0.37 409 4 1,137
12/06/2022 0.37 0.36 0.37 1,244 9 3,454
09/06/2022 0.36 0.36 0.36 5,828 14 16,190
08/06/2022 0.37 0.36 0.37 9,436 22 26,210
07/06/2022 0.37 0.36 0.37 14,904 37 41,400
06/06/2022 0.38 0.36 0.36 4,006 8 11,109
05/06/2022 0.37 0.37 0.37 5,205 8 14,068
02/06/2022 0.38 0.37 0.38 3,008 12 8,102
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.39 0.37 0.38 13,560 35 36,330
19/06/2022 0.39 0.37 0.39 25,258 58 67,104
12/06/2022 0.38 0.36 0.38 46,892 121 127,491
05/06/2022 0.38 0.36 0.36 39,380 89 108,977
29/05/2022 0.39 0.37 0.38 15,444 40 41,432
22/05/2022 0.39 0.37 0.39 27,573 58 73,537
15/05/2022 0.39 0.36 0.38 86,794 134 230,996
08/05/2022 0.40 0.36 0.36 155,773 117 417,897
24/04/2022 0.42 0.39 0.39 171,473 176 429,552
17/04/2022 0.42 0.41 0.42 70,086 106 168,034
10/04/2022 0.44 0.41 0.42 129,199 133 311,140
03/04/2022 0.43 0.41 0.43 20,253 44 48,447
27/03/2022 0.43 0.42 0.43 63,364 64 150,338
20/03/2022 0.44 0.43 0.43 24,377 46 56,656
13/03/2022 0.45 0.43 0.44 44,251 69 102,696
06/03/2022 0.45 0.43 0.44 45,666 85 104,535
27/02/2022 0.45 0.43 0.44 35,848 44 83,164
20/02/2022 0.45 0.43 0.45 55,150 87 126,646
13/02/2022 0.45 0.43 0.44 60,401 73 139,852
06/02/2022 0.46 0.43 0.45 73,997 115 169,132
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.39 0.36 0.38 136,626 333 371,054
08/05/2022 0.40 0.36 0.38 274,046 319 732,710
03/04/2022 0.44 0.39 0.39 391,011 459 957,173
01/03/2022 0.45 0.42 0.43 206,808 296 482,015
01/02/2022 0.47 0.43 0.44 376,615 509 845,497
02/01/2022 0.45 0.41 0.44 361,985 421 844,594
01/12/2021 0.47 0.42 0.44 409,336 592 920,818
01/11/2021 0.46 0.42 0.44 406,789 588 916,246
03/10/2021 0.48 0.44 0.45 272,508 458 588,330
01/09/2021 0.50 0.45 0.47 472,379 728 992,937
01/08/2021 0.53 0.45 0.47 429,374 560 902,109
01/07/2021 0.55 0.49 0.52 533,082 564 1,021,823
01/06/2021 0.62 0.49 0.50 1,249,743 1,272 2,241,289
02/05/2021 0.64 0.51 0.62 3,665,792 2,469 6,186,725
01/04/2021 0.57 0.39 0.52 2,822,380 1,868 5,601,668
01/03/2021 0.42 0.39 0.41 233,938 272 583,486
01/02/2021 0.45 0.39 0.41 397,809 519 954,709
03/01/2021 0.44 0.38 0.43 811,603 873 1,969,851
01/12/2020 0.40 0.38 0.39 232,882 264 603,049
01/11/2020 0.39 0.37 0.39 64,458 181 171,277