UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 06/06/2023

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions19

SectorElectrical Industries

Low Price0.34

Opening Price0.34

No. of Shares57,660

Div0.00

Change0.01

Closing Price0.35

Average Price0.35

P/E16.61

Value Traded19,896

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2023	0.35	0.34	0.35	19,896	19	57,660
05/06/2023	0.34	0.33	0.34	2,391	4	7,240
04/06/2023	0.34	0.34	0.34	4,148	5	12,200
31/05/2023	0.35	0.34	0.35	2,770	15	8,145
30/05/2023	0.35	0.34	0.35	11,909	6	35,025
29/05/2023	0.36	0.35	0.35	9,071	9	25,917
28/05/2023	0.36	0.35	0.36	2,565	11	7,292
24/05/2023	0.36	0.35	0.36	13,054	24	36,263
23/05/2023	0.36	0.36	0.36	5,976	13	16,600
22/05/2023	0.36	0.35	0.36	1,700	15	4,787
21/05/2023	0.36	0.35	0.36	459	5	1,309
18/05/2023	0.36	0.35	0.36	7,247	23	20,616
17/05/2023	0.36	0.35	0.36	4,820	15	13,732
16/05/2023	0.36	0.35	0.36	12,963	16	36,886
15/05/2023	0.36	0.35	0.36	18,317	36	52,308
14/05/2023	0.35	0.34	0.35	4,829	14	13,958
11/05/2023	0.35	0.34	0.35	17,670	20	51,969
10/05/2023	0.35	0.34	0.35	10,031	18	29,500
09/05/2023	0.35	0.33	0.35	8,815	23	25,720
08/05/2023	0.34	0.33	0.34	34,316	45	101,115

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.36	0.34	0.35	26,314	41	76,379
21/05/2023	0.36	0.35	0.36	21,188	57	58,959
14/05/2023	0.36	0.34	0.36	48,175	104	137,500
07/05/2023	0.35	0.31	0.35	126,789	186	380,171
01/05/2023	0.32	0.31	0.32	18,941	43	60,967
25/04/2023	0.32	0.31	0.32	14,746	27	47,387
16/04/2023	0.32	0.30	0.32	7,300	33	23,976
09/04/2023	0.32	0.31	0.32	27,478	50	87,487
02/04/2023	0.32	0.31	0.32	39,296	40	125,949
26/03/2023	0.32	0.31	0.32	23,310	28	73,976
19/03/2023	0.33	0.31	0.32	10,350	29	32,980
12/03/2023	0.34	0.32	0.32	66,711	105	206,734
05/03/2023	0.35	0.33	0.34	65,265	135	190,171
26/02/2023	0.35	0.32	0.34	124,622	187	370,058
19/02/2023	0.33	0.32	0.33	20,454	64	63,603
12/02/2023	0.33	0.31	0.32	120,243	184	377,126
05/02/2023	0.32	0.31	0.32	20,544	45	66,243
29/01/2023	0.32	0.31	0.32	31,072	57	100,212
22/01/2023	0.32	0.31	0.32	33,053	49	106,073
15/01/2023	0.32	0.31	0.32	30,584	60	98,367

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2023	0.36	0.31	0.35	241,408	431	713,976
02/04/2023	0.32	0.30	0.32	88,820	150	284,799
01/03/2023	0.35	0.31	0.32	179,646	320	546,043
01/02/2023	0.35	0.31	0.34	284,238	474	874,797
02/01/2023	0.33	0.31	0.32	106,085	221	339,543
01/12/2022	0.34	0.31	0.33	40,669	113	127,505
01/11/2022	0.34	0.31	0.32	127,067	233	392,371
02/10/2022	0.35	0.33	0.34	34,464	101	101,365
01/09/2022	0.35	0.33	0.34	43,243	128	126,935
01/08/2022	0.36	0.34	0.35	113,922	248	326,568
03/07/2022	0.37	0.35	0.36	124,376	212	345,359
01/06/2022	0.39	0.36	0.38	136,626	333	371,054
08/05/2022	0.40	0.36	0.38	274,046	319	732,710
03/04/2022	0.44	0.39	0.39	391,011	459	957,173
01/03/2022	0.45	0.42	0.43	206,808	296	482,015
01/02/2022	0.47	0.43	0.44	376,615	509	845,497
02/01/2022	0.45	0.41	0.44	361,985	421	844,594
01/12/2021	0.47	0.42	0.44	409,336	592	920,818
01/11/2021	0.46	0.42	0.44	406,789	588	916,246
03/10/2021	0.48	0.44	0.45	272,508	458	588,330