UNITED CABLE INDUSTRIES Historical

Performance Indicators 06/06/2023
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions19
SectorElectrical Industries
Low Price0.34
Opening Price0.34
No. of Shares57,660
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/E16.61
Value Traded19,896
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.35 | 0.34 | 0.35 | 19,896 | 19 | 57,660 |
05/06/2023 | 0.34 | 0.33 | 0.34 | 2,391 | 4 | 7,240 |
04/06/2023 | 0.34 | 0.34 | 0.34 | 4,148 | 5 | 12,200 |
31/05/2023 | 0.35 | 0.34 | 0.35 | 2,770 | 15 | 8,145 |
30/05/2023 | 0.35 | 0.34 | 0.35 | 11,909 | 6 | 35,025 |
29/05/2023 | 0.36 | 0.35 | 0.35 | 9,071 | 9 | 25,917 |
28/05/2023 | 0.36 | 0.35 | 0.36 | 2,565 | 11 | 7,292 |
24/05/2023 | 0.36 | 0.35 | 0.36 | 13,054 | 24 | 36,263 |
23/05/2023 | 0.36 | 0.36 | 0.36 | 5,976 | 13 | 16,600 |
22/05/2023 | 0.36 | 0.35 | 0.36 | 1,700 | 15 | 4,787 |
21/05/2023 | 0.36 | 0.35 | 0.36 | 459 | 5 | 1,309 |
18/05/2023 | 0.36 | 0.35 | 0.36 | 7,247 | 23 | 20,616 |
17/05/2023 | 0.36 | 0.35 | 0.36 | 4,820 | 15 | 13,732 |
16/05/2023 | 0.36 | 0.35 | 0.36 | 12,963 | 16 | 36,886 |
15/05/2023 | 0.36 | 0.35 | 0.36 | 18,317 | 36 | 52,308 |
14/05/2023 | 0.35 | 0.34 | 0.35 | 4,829 | 14 | 13,958 |
11/05/2023 | 0.35 | 0.34 | 0.35 | 17,670 | 20 | 51,969 |
10/05/2023 | 0.35 | 0.34 | 0.35 | 10,031 | 18 | 29,500 |
09/05/2023 | 0.35 | 0.33 | 0.35 | 8,815 | 23 | 25,720 |
08/05/2023 | 0.34 | 0.33 | 0.34 | 34,316 | 45 | 101,115 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.36 | 0.34 | 0.35 | 26,314 | 41 | 76,379 |
21/05/2023 | 0.36 | 0.35 | 0.36 | 21,188 | 57 | 58,959 |
14/05/2023 | 0.36 | 0.34 | 0.36 | 48,175 | 104 | 137,500 |
07/05/2023 | 0.35 | 0.31 | 0.35 | 126,789 | 186 | 380,171 |
01/05/2023 | 0.32 | 0.31 | 0.32 | 18,941 | 43 | 60,967 |
25/04/2023 | 0.32 | 0.31 | 0.32 | 14,746 | 27 | 47,387 |
16/04/2023 | 0.32 | 0.30 | 0.32 | 7,300 | 33 | 23,976 |
09/04/2023 | 0.32 | 0.31 | 0.32 | 27,478 | 50 | 87,487 |
02/04/2023 | 0.32 | 0.31 | 0.32 | 39,296 | 40 | 125,949 |
26/03/2023 | 0.32 | 0.31 | 0.32 | 23,310 | 28 | 73,976 |
19/03/2023 | 0.33 | 0.31 | 0.32 | 10,350 | 29 | 32,980 |
12/03/2023 | 0.34 | 0.32 | 0.32 | 66,711 | 105 | 206,734 |
05/03/2023 | 0.35 | 0.33 | 0.34 | 65,265 | 135 | 190,171 |
26/02/2023 | 0.35 | 0.32 | 0.34 | 124,622 | 187 | 370,058 |
19/02/2023 | 0.33 | 0.32 | 0.33 | 20,454 | 64 | 63,603 |
12/02/2023 | 0.33 | 0.31 | 0.32 | 120,243 | 184 | 377,126 |
05/02/2023 | 0.32 | 0.31 | 0.32 | 20,544 | 45 | 66,243 |
29/01/2023 | 0.32 | 0.31 | 0.32 | 31,072 | 57 | 100,212 |
22/01/2023 | 0.32 | 0.31 | 0.32 | 33,053 | 49 | 106,073 |
15/01/2023 | 0.32 | 0.31 | 0.32 | 30,584 | 60 | 98,367 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.36 | 0.31 | 0.35 | 241,408 | 431 | 713,976 |
02/04/2023 | 0.32 | 0.30 | 0.32 | 88,820 | 150 | 284,799 |
01/03/2023 | 0.35 | 0.31 | 0.32 | 179,646 | 320 | 546,043 |
01/02/2023 | 0.35 | 0.31 | 0.34 | 284,238 | 474 | 874,797 |
02/01/2023 | 0.33 | 0.31 | 0.32 | 106,085 | 221 | 339,543 |
01/12/2022 | 0.34 | 0.31 | 0.33 | 40,669 | 113 | 127,505 |
01/11/2022 | 0.34 | 0.31 | 0.32 | 127,067 | 233 | 392,371 |
02/10/2022 | 0.35 | 0.33 | 0.34 | 34,464 | 101 | 101,365 |
01/09/2022 | 0.35 | 0.33 | 0.34 | 43,243 | 128 | 126,935 |
01/08/2022 | 0.36 | 0.34 | 0.35 | 113,922 | 248 | 326,568 |
03/07/2022 | 0.37 | 0.35 | 0.36 | 124,376 | 212 | 345,359 |
01/06/2022 | 0.39 | 0.36 | 0.38 | 136,626 | 333 | 371,054 |
08/05/2022 | 0.40 | 0.36 | 0.38 | 274,046 | 319 | 732,710 |
03/04/2022 | 0.44 | 0.39 | 0.39 | 391,011 | 459 | 957,173 |
01/03/2022 | 0.45 | 0.42 | 0.43 | 206,808 | 296 | 482,015 |
01/02/2022 | 0.47 | 0.43 | 0.44 | 376,615 | 509 | 845,497 |
02/01/2022 | 0.45 | 0.41 | 0.44 | 361,985 | 421 | 844,594 |
01/12/2021 | 0.47 | 0.42 | 0.44 | 409,336 | 592 | 920,818 |
01/11/2021 | 0.46 | 0.42 | 0.44 | 406,789 | 588 | 916,246 |
03/10/2021 | 0.48 | 0.44 | 0.45 | 272,508 | 458 | 588,330 |