Menu
Loading data
High Low
Performance Indicators 24/06/2019
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions20
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares20,950
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded7,966

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2019 0.39 0.38 0.39 7,966 20 20,950
23/06/2019 0.39 0.38 0.39 20,474 8 52,527
20/06/2019 0.39 0.38 0.39 13,503 23 35,516
19/06/2019 0.39 0.38 0.39 132,795 33 349,429
18/06/2019 0.38 0.37 0.38 9,090 23 24,000
17/06/2019 0.38 0.37 0.38 86,605 65 229,122
16/06/2019 0.37 0.37 0.37 2,354 8 6,362
13/06/2019 0.36 0.35 0.36 38,304 54 107,200
12/06/2019 0.35 0.34 0.35 1,178 7 3,450
11/06/2019 0.35 0.34 0.35 9,653 20 28,385
03/06/2019 0.35 0.34 0.35 8,928 14 26,250
02/06/2019 0.35 0.34 0.35 486 5 1,427
28/05/2019 0.35 0.34 0.35 655 5 1,925
27/05/2019 0.35 0.34 0.35 7,822 12 23,000
26/05/2019 0.35 0.34 0.35 1,055 4 3,100
23/05/2019 0.35 0.34 0.35 19,950 13 58,675
22/05/2019 0.35 0.34 0.35 102,248 9 300,725
21/05/2019 0.35 0.34 0.35 6,038 8 17,759
20/05/2019 0.35 0.33 0.35 9,203 15 27,446
16/05/2019 0.34 0.33 0.34 14,182 25 42,960
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2019 0.39 0.37 0.39 244,347 152 644,429
10/06/2019 0.36 0.34 0.36 49,135 81 139,035
02/06/2019 0.35 0.34 0.35 9,414 19 27,677
26/05/2019 0.35 0.34 0.35 9,532 21 28,025
19/05/2019 0.35 0.33 0.35 137,439 45 404,605
12/05/2019 0.34 0.33 0.34 16,244 36 49,117
05/05/2019 0.34 0.33 0.34 6,047 19 18,231
28/04/2019 0.35 0.34 0.35 53,125 37 156,200
21/04/2019 0.35 0.34 0.35 3,490 9 10,256
14/04/2019 0.35 0.34 0.35 20,800 33 61,137
07/04/2019 0.35 0.34 0.34 26,906 34 79,135
31/03/2019 0.35 0.34 0.35 13,657 43 40,151
24/03/2019 0.35 0.34 0.35 52,872 67 151,681
17/03/2019 0.36 0.34 0.35 5,572 23 16,100
10/03/2019 0.36 0.35 0.36 41,158 62 117,317
03/03/2019 0.37 0.35 0.36 36,402 90 101,489
24/02/2019 0.36 0.35 0.36 66,348 63 189,523
17/02/2019 0.37 0.34 0.36 64,671 97 185,995
10/02/2019 0.38 0.37 0.38 22,839 42 61,695
03/02/2019 0.38 0.37 0.38 33,112 70 88,876
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.35 0.33 0.35 169,262 121 499,978
01/04/2019 0.35 0.34 0.35 109,617 132 322,288
03/03/2019 0.37 0.34 0.35 144,366 266 411,178
03/02/2019 0.38 0.34 0.36 186,971 272 526,089
02/01/2019 0.37 0.33 0.37 218,719 260 607,259
02/12/2018 0.36 0.31 0.33 256,269 358 786,218
01/11/2018 0.47 0.35 0.35 710,738 769 1,758,205
01/10/2018 0.54 0.46 0.49 542,850 596 1,097,551
02/09/2018 0.49 0.47 0.49 172,892 293 360,367
01/08/2018 0.50 0.46 0.49 273,117 447 571,544
01/07/2018 0.57 0.49 0.49 505,506 874 975,220
03/06/2018 0.64 0.53 0.53 83,451 138 135,310
02/05/2018 0.63 0.54 0.63 434,794 520 767,285
01/04/2018 0.59 0.53 0.57 1,931,629 1,165 3,458,436
01/03/2018 0.54 0.41 0.54 1,717,365 1,181 3,732,272
01/02/2018 0.43 0.39 0.42 926,478 789 2,255,086
02/01/2018 0.42 0.37 0.41 940,159 842 2,425,229
03/12/2017 0.45 0.39 0.39 767,328 544 1,890,488
01/11/2017 0.48 0.43 0.45 480,580 453 1,077,245
01/10/2017 0.51 0.39 0.46 1,227,381 1,215 2,739,516