UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 28/09/2023

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions5

SectorElectrical Industries

Low Price0.34

Opening Price0.34

No. of Shares2,010

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/E13.72

Value Traded684

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2023	0.35	0.34	0.35	684	5	2,010
26/09/2023	0.35	0.34	0.35	1,144	9	3,365
25/09/2023	0.35	0.34	0.35	19,399	28	57,037
24/09/2023	0.35	0.34	0.35	3,027	4	8,904
21/09/2023	0.35	0.35	0.35	1,050	5	3,000
20/09/2023	0.35	0.34	0.35	4,057	14	11,626
19/09/2023	0.35	0.34	0.35	2,311	10	6,608
18/09/2023	0.36	0.35	0.35	2,184	11	6,210
17/09/2023	0.36	0.35	0.36	2,963	10	8,462
14/09/2023	0.36	0.35	0.36	4,023	9	11,494
12/09/2023	0.36	0.35	0.35	7,562	24	21,549
11/09/2023	0.35	0.34	0.35	30,474	25	87,126
10/09/2023	0.34	0.33	0.34	3,267	19	9,610
07/09/2023	0.34	0.34	0.34	3,393	12	9,978
06/09/2023	0.35	0.34	0.35	5,402	26	15,887
03/09/2023	0.35	0.34	0.35	1,824	8	5,340
31/08/2023	0.35	0.34	0.35	1,170	5	3,439
30/08/2023	0.35	0.34	0.35	514	2	1,512
29/08/2023	0.35	0.33	0.35	4,214	6	12,702
28/08/2023	0.34	0.34	0.34	4,350	7	12,794

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.35	0.34	0.35	24,254	46	71,316
17/09/2023	0.36	0.34	0.35	12,564	50	35,906
10/09/2023	0.36	0.33	0.36	45,327	77	129,779
03/09/2023	0.35	0.34	0.34	10,619	46	31,205
27/08/2023	0.35	0.33	0.35	14,801	28	43,837
20/08/2023	0.34	0.33	0.34	1,447	10	4,276
13/08/2023	0.35	0.34	0.35	3,316	21	9,751
06/08/2023	0.35	0.33	0.35	9,175	31	26,984
30/07/2023	0.36	0.34	0.35	15,650	54	45,831
23/07/2023	0.36	0.34	0.36	46,417	94	129,368
16/07/2023	0.35	0.34	0.35	1,397	12	4,019
09/07/2023	0.35	0.33	0.35	18,487	39	54,039
02/07/2023	0.35	0.33	0.33	24,037	50	72,445
25/06/2023	0.35	0.35	0.35	350	1	1,000
18/06/2023	0.35	0.33	0.35	20,371	46	59,913
11/06/2023	0.36	0.35	0.35	4,135	31	11,810
04/06/2023	0.36	0.33	0.36	41,607	46	120,447
28/05/2023	0.36	0.34	0.35	26,314	41	76,379
21/05/2023	0.36	0.35	0.36	21,188	57	58,959
14/05/2023	0.36	0.34	0.36	48,175	104	137,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2023	0.36	0.33	0.35	92,764	219	268,206
01/08/2023	0.35	0.33	0.35	32,433	109	95,703
02/07/2023	0.36	0.33	0.35	102,294	230	294,847
04/06/2023	0.36	0.33	0.35	66,462	124	193,170
01/05/2023	0.36	0.31	0.35	241,408	431	713,976
02/04/2023	0.32	0.30	0.32	88,820	150	284,799
01/03/2023	0.35	0.31	0.32	179,646	320	546,043
01/02/2023	0.35	0.31	0.34	284,238	474	874,797
02/01/2023	0.33	0.31	0.32	106,085	221	339,543
01/12/2022	0.34	0.31	0.33	40,669	113	127,505
01/11/2022	0.34	0.31	0.32	127,067	233	392,371
02/10/2022	0.35	0.33	0.34	34,464	101	101,365
01/09/2022	0.35	0.33	0.34	43,243	128	126,935
01/08/2022	0.36	0.34	0.35	113,922	248	326,568
03/07/2022	0.37	0.35	0.36	124,376	212	345,359
01/06/2022	0.39	0.36	0.38	136,626	333	371,054
08/05/2022	0.40	0.36	0.38	274,046	319	732,710
03/04/2022	0.44	0.39	0.39	391,011	459	957,173
01/03/2022	0.45	0.42	0.43	206,808	296	482,015
01/02/2022	0.47	0.43	0.44	376,615	509	845,497