Menu
Loading data
High Low
Performance Indicators 18/09/2019
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions7
SectorElectrical Industries
Low Price0.35
Opening Price0.35
No. of Shares1,663
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded585

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2019 0.36 0.35 0.36 585 7 1,663
16/09/2019 0.36 0.35 0.36 2,190 10 6,250
15/09/2019 0.36 0.34 0.36 3,059 5 8,900
12/09/2019 0.35 0.35 0.35 350 2 1,000
11/09/2019 0.36 0.35 0.36 9,896 20 28,250
10/09/2019 0.35 0.35 0.35 741 3 2,116
09/09/2019 0.36 0.35 0.36 1,017 3 2,900
08/09/2019 0.36 0.35 0.36 755 3 2,151
05/09/2019 0.36 0.35 0.36 1,270 4 3,628
04/09/2019 0.36 0.35 0.36 9,334 7 26,651
03/09/2019 0.36 0.35 0.36 5,438 16 15,530
02/09/2019 0.36 0.35 0.36 373 4 1,050
01/09/2019 0.36 0.35 0.36 8,507 15 24,300
29/08/2019 0.36 0.35 0.36 736 2 2,100
28/08/2019 0.36 0.35 0.36 10,750 19 30,710
27/08/2019 0.36 0.35 0.36 1,044 8 2,949
26/08/2019 0.36 0.35 0.36 12,358 19 35,300
25/08/2019 0.36 0.36 0.36 72 1 200
22/08/2019 0.37 0.36 0.37 4,627 12 12,846
20/08/2019 0.37 0.36 0.37 4,997 6 13,874
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 0.36 0.35 0.35 12,758 31 36,417
01/09/2019 0.36 0.35 0.36 24,922 46 71,159
25/08/2019 0.36 0.35 0.36 24,960 49 71,259
18/08/2019 0.38 0.36 0.37 12,063 27 33,314
04/08/2019 0.38 0.37 0.38 13,492 26 36,451
28/07/2019 0.40 0.36 0.38 33,067 43 86,966
21/07/2019 0.40 0.38 0.40 151,203 80 388,225
14/07/2019 0.41 0.38 0.40 33,895 76 86,123
07/07/2019 0.41 0.39 0.41 59,201 86 149,569
30/06/2019 0.41 0.37 0.41 151,786 188 385,903
23/06/2019 0.39 0.37 0.38 47,250 70 124,271
16/06/2019 0.39 0.37 0.39 244,347 152 644,429
10/06/2019 0.36 0.34 0.36 49,135 81 139,035
02/06/2019 0.35 0.34 0.35 9,414 19 27,677
26/05/2019 0.35 0.34 0.35 9,532 21 28,025
19/05/2019 0.35 0.33 0.35 137,439 45 404,605
12/05/2019 0.34 0.33 0.34 16,244 36 49,117
05/05/2019 0.34 0.33 0.34 6,047 19 18,231
28/04/2019 0.35 0.34 0.35 53,125 37 156,200
21/04/2019 0.35 0.34 0.35 3,490 9 10,256
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 0.38 0.35 0.36 50,793 108 141,774
01/07/2019 0.41 0.36 0.38 422,150 446 1,077,872
02/06/2019 0.39 0.34 0.38 356,871 343 953,576
01/05/2019 0.35 0.33 0.35 169,262 121 499,978
01/04/2019 0.35 0.34 0.35 109,617 132 322,288
03/03/2019 0.37 0.34 0.35 144,366 266 411,178
03/02/2019 0.38 0.34 0.36 186,971 272 526,089
02/01/2019 0.37 0.33 0.37 218,719 260 607,259
02/12/2018 0.36 0.31 0.33 256,269 358 786,218
01/11/2018 0.47 0.35 0.35 710,738 769 1,758,205
01/10/2018 0.54 0.46 0.49 542,850 596 1,097,551
02/09/2018 0.49 0.47 0.49 172,892 293 360,367
01/08/2018 0.50 0.46 0.49 273,117 447 571,544
01/07/2018 0.57 0.49 0.49 505,506 874 975,220
03/06/2018 0.64 0.53 0.53 83,451 138 135,310
02/05/2018 0.63 0.54 0.63 434,794 520 767,285
01/04/2018 0.59 0.53 0.57 1,931,629 1,165 3,458,436
01/03/2018 0.54 0.41 0.54 1,717,365 1,181 3,732,272
01/02/2018 0.43 0.39 0.42 926,478 789 2,255,086
02/01/2018 0.42 0.37 0.41 940,159 842 2,425,229