Menu
Loading data
High Low
Performance Indicators 06/05/2021
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions110
SectorElectrical Industries
Low Price0.57
Opening Price0.58
No. of Shares367,540
Div0.00
Change0.02
Closing Price0.58
Average Price0.58
P/E31.4
Value Traded212,913

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/05/2021 0.58 0.57 0.58 212,913 110 367,540
05/05/2021 0.56 0.54 0.56 242,615 166 439,861
04/05/2021 0.55 0.53 0.54 84,637 89 157,831
03/05/2021 0.56 0.55 0.55 188,411 145 338,878
02/05/2021 0.54 0.51 0.54 167,505 150 318,005
29/04/2021 0.55 0.51 0.52 186,236 162 351,810
28/04/2021 0.54 0.51 0.53 163,759 179 313,890
27/04/2021 0.54 0.53 0.53 65,102 70 121,725
26/04/2021 0.57 0.54 0.55 328,922 254 587,421
25/04/2021 0.55 0.55 0.55 181,929 71 330,780
22/04/2021 0.53 0.50 0.53 535,067 244 1,027,864
21/04/2021 0.51 0.49 0.51 51,341 49 102,710
20/04/2021 0.50 0.48 0.50 151,566 138 308,942
19/04/2021 0.50 0.48 0.50 326,112 161 656,377
18/04/2021 0.48 0.46 0.48 158,207 73 335,430
15/04/2021 0.47 0.45 0.46 83,019 97 181,745
14/04/2021 0.50 0.47 0.47 234,679 126 473,864
13/04/2021 0.49 0.49 0.49 52,729 25 107,610
12/04/2021 0.47 0.47 0.47 47,979 19 102,084
08/04/2021 0.45 0.45 0.45 108,432 41 240,960
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.58 0.51 0.58 896,081 660 1,622,115
25/04/2021 0.57 0.51 0.52 925,948 736 1,705,626
18/04/2021 0.53 0.46 0.53 1,222,294 665 2,431,323
12/04/2021 0.50 0.45 0.46 418,406 267 865,303
04/04/2021 0.45 0.39 0.45 255,733 200 599,416
28/03/2021 0.41 0.39 0.41 38,457 72 96,531
21/03/2021 0.41 0.40 0.41 11,859 32 29,605
14/03/2021 0.41 0.40 0.41 90,628 39 226,550
07/03/2021 0.41 0.40 0.41 40,665 56 101,322
28/02/2021 0.42 0.40 0.42 73,364 97 181,938
21/02/2021 0.42 0.39 0.42 56,036 121 140,465
14/02/2021 0.43 0.39 0.41 139,265 140 343,941
07/02/2021 0.45 0.42 0.44 72,780 103 166,985
31/01/2021 0.45 0.42 0.45 122,458 148 283,385
24/01/2021 0.44 0.42 0.43 85,566 136 199,881
17/01/2021 0.44 0.40 0.44 181,343 234 429,239
10/01/2021 0.42 0.38 0.41 512,118 436 1,258,938
03/01/2021 0.39 0.38 0.39 18,810 50 49,266
27/12/2020 0.39 0.38 0.39 26,951 65 70,827
20/12/2020 0.40 0.38 0.39 168,914 114 435,426
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.57 0.39 0.52 2,822,380 1,868 5,601,668
01/03/2021 0.42 0.39 0.41 233,938 272 583,486
01/02/2021 0.45 0.39 0.41 397,809 519 954,709
03/01/2021 0.44 0.38 0.43 811,603 873 1,969,851
01/12/2020 0.40 0.38 0.39 232,882 264 603,049
01/11/2020 0.39 0.37 0.39 64,458 181 171,277
01/10/2020 0.41 0.38 0.39 207,613 407 534,700
01/09/2020 0.45 0.35 0.40 616,799 839 1,520,161
04/08/2020 0.37 0.35 0.36 160,649 117 458,801
01/07/2020 0.37 0.35 0.36 82,186 186 230,875
01/06/2020 0.37 0.35 0.36 55,602 100 155,628
10/05/2020 0.37 0.34 0.37 16,713 29 48,200
01/03/2020 0.37 0.35 0.37 110,261 195 309,317
02/02/2020 0.39 0.36 0.37 200,407 303 546,091
02/01/2020 0.39 0.37 0.38 168,984 147 455,743
01/12/2019 0.38 0.36 0.38 266,442 181 721,981
03/11/2019 0.38 0.35 0.38 313,442 331 860,706
01/10/2019 0.50 0.36 0.38 1,136,385 931 2,661,599
01/09/2019 0.36 0.34 0.36 84,028 150 240,939
01/08/2019 0.38 0.35 0.36 50,793 108 141,774