UNITED CABLE INDUSTRIES Historical

Performance Indicators 28/09/2023
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions5
SectorElectrical Industries
Low Price0.34
Opening Price0.34
No. of Shares2,010
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/E13.72
Value Traded684
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.35 | 0.34 | 0.35 | 684 | 5 | 2,010 |
26/09/2023 | 0.35 | 0.34 | 0.35 | 1,144 | 9 | 3,365 |
25/09/2023 | 0.35 | 0.34 | 0.35 | 19,399 | 28 | 57,037 |
24/09/2023 | 0.35 | 0.34 | 0.35 | 3,027 | 4 | 8,904 |
21/09/2023 | 0.35 | 0.35 | 0.35 | 1,050 | 5 | 3,000 |
20/09/2023 | 0.35 | 0.34 | 0.35 | 4,057 | 14 | 11,626 |
19/09/2023 | 0.35 | 0.34 | 0.35 | 2,311 | 10 | 6,608 |
18/09/2023 | 0.36 | 0.35 | 0.35 | 2,184 | 11 | 6,210 |
17/09/2023 | 0.36 | 0.35 | 0.36 | 2,963 | 10 | 8,462 |
14/09/2023 | 0.36 | 0.35 | 0.36 | 4,023 | 9 | 11,494 |
12/09/2023 | 0.36 | 0.35 | 0.35 | 7,562 | 24 | 21,549 |
11/09/2023 | 0.35 | 0.34 | 0.35 | 30,474 | 25 | 87,126 |
10/09/2023 | 0.34 | 0.33 | 0.34 | 3,267 | 19 | 9,610 |
07/09/2023 | 0.34 | 0.34 | 0.34 | 3,393 | 12 | 9,978 |
06/09/2023 | 0.35 | 0.34 | 0.35 | 5,402 | 26 | 15,887 |
03/09/2023 | 0.35 | 0.34 | 0.35 | 1,824 | 8 | 5,340 |
31/08/2023 | 0.35 | 0.34 | 0.35 | 1,170 | 5 | 3,439 |
30/08/2023 | 0.35 | 0.34 | 0.35 | 514 | 2 | 1,512 |
29/08/2023 | 0.35 | 0.33 | 0.35 | 4,214 | 6 | 12,702 |
28/08/2023 | 0.34 | 0.34 | 0.34 | 4,350 | 7 | 12,794 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.35 | 0.34 | 0.35 | 24,254 | 46 | 71,316 |
17/09/2023 | 0.36 | 0.34 | 0.35 | 12,564 | 50 | 35,906 |
10/09/2023 | 0.36 | 0.33 | 0.36 | 45,327 | 77 | 129,779 |
03/09/2023 | 0.35 | 0.34 | 0.34 | 10,619 | 46 | 31,205 |
27/08/2023 | 0.35 | 0.33 | 0.35 | 14,801 | 28 | 43,837 |
20/08/2023 | 0.34 | 0.33 | 0.34 | 1,447 | 10 | 4,276 |
13/08/2023 | 0.35 | 0.34 | 0.35 | 3,316 | 21 | 9,751 |
06/08/2023 | 0.35 | 0.33 | 0.35 | 9,175 | 31 | 26,984 |
30/07/2023 | 0.36 | 0.34 | 0.35 | 15,650 | 54 | 45,831 |
23/07/2023 | 0.36 | 0.34 | 0.36 | 46,417 | 94 | 129,368 |
16/07/2023 | 0.35 | 0.34 | 0.35 | 1,397 | 12 | 4,019 |
09/07/2023 | 0.35 | 0.33 | 0.35 | 18,487 | 39 | 54,039 |
02/07/2023 | 0.35 | 0.33 | 0.33 | 24,037 | 50 | 72,445 |
25/06/2023 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
18/06/2023 | 0.35 | 0.33 | 0.35 | 20,371 | 46 | 59,913 |
11/06/2023 | 0.36 | 0.35 | 0.35 | 4,135 | 31 | 11,810 |
04/06/2023 | 0.36 | 0.33 | 0.36 | 41,607 | 46 | 120,447 |
28/05/2023 | 0.36 | 0.34 | 0.35 | 26,314 | 41 | 76,379 |
21/05/2023 | 0.36 | 0.35 | 0.36 | 21,188 | 57 | 58,959 |
14/05/2023 | 0.36 | 0.34 | 0.36 | 48,175 | 104 | 137,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.36 | 0.33 | 0.35 | 92,764 | 219 | 268,206 |
01/08/2023 | 0.35 | 0.33 | 0.35 | 32,433 | 109 | 95,703 |
02/07/2023 | 0.36 | 0.33 | 0.35 | 102,294 | 230 | 294,847 |
04/06/2023 | 0.36 | 0.33 | 0.35 | 66,462 | 124 | 193,170 |
01/05/2023 | 0.36 | 0.31 | 0.35 | 241,408 | 431 | 713,976 |
02/04/2023 | 0.32 | 0.30 | 0.32 | 88,820 | 150 | 284,799 |
01/03/2023 | 0.35 | 0.31 | 0.32 | 179,646 | 320 | 546,043 |
01/02/2023 | 0.35 | 0.31 | 0.34 | 284,238 | 474 | 874,797 |
02/01/2023 | 0.33 | 0.31 | 0.32 | 106,085 | 221 | 339,543 |
01/12/2022 | 0.34 | 0.31 | 0.33 | 40,669 | 113 | 127,505 |
01/11/2022 | 0.34 | 0.31 | 0.32 | 127,067 | 233 | 392,371 |
02/10/2022 | 0.35 | 0.33 | 0.34 | 34,464 | 101 | 101,365 |
01/09/2022 | 0.35 | 0.33 | 0.34 | 43,243 | 128 | 126,935 |
01/08/2022 | 0.36 | 0.34 | 0.35 | 113,922 | 248 | 326,568 |
03/07/2022 | 0.37 | 0.35 | 0.36 | 124,376 | 212 | 345,359 |
01/06/2022 | 0.39 | 0.36 | 0.38 | 136,626 | 333 | 371,054 |
08/05/2022 | 0.40 | 0.36 | 0.38 | 274,046 | 319 | 732,710 |
03/04/2022 | 0.44 | 0.39 | 0.39 | 391,011 | 459 | 957,173 |
01/03/2022 | 0.45 | 0.42 | 0.43 | 206,808 | 296 | 482,015 |
01/02/2022 | 0.47 | 0.43 | 0.44 | 376,615 | 509 | 845,497 |