Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2025 0.90 0.88 0.90 58,669 51 66,140
27/07/2025 0.90 0.88 0.89 34,443 54 38,608
24/07/2025 0.92 0.89 0.89 167,829 128 186,908
23/07/2025 0.95 0.91 0.93 438,426 296 466,009
22/07/2025 0.92 0.90 0.92 47,368 39 52,225
21/07/2025 0.92 0.90 0.91 39,254 40 43,307
20/07/2025 0.92 0.90 0.92 10,017 18 11,015
17/07/2025 0.92 0.89 0.92 190,709 100 211,276
16/07/2025 0.91 0.88 0.90 26,257 34 29,619
15/07/2025 0.91 0.87 0.90 163,283 71 184,408
14/07/2025 0.90 0.88 0.89 366,939 54 412,296
13/07/2025 0.90 0.88 0.90 51,504 43 58,275
10/07/2025 0.89 0.87 0.89 57,496 73 65,433
09/07/2025 0.90 0.88 0.89 36,469 50 41,258
08/07/2025 0.91 0.88 0.90 56,438 81 63,476
07/07/2025 0.90 0.89 0.90 24,185 45 26,983
06/07/2025 0.92 0.90 0.92 124,197 78 136,329
03/07/2025 0.92 0.90 0.92 48,536 52 53,099
02/07/2025 0.92 0.90 0.92 103,541 74 114,315
01/07/2025 0.93 0.91 0.93 155,992 113 169,952
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 0.45 0.43 0.44 35,848 44 83,164
20/02/2022 0.45 0.43 0.45 55,150 87 126,646
13/02/2022 0.45 0.43 0.44 60,401 73 139,852
06/02/2022 0.46 0.43 0.45 73,997 115 169,132
30/01/2022 0.47 0.41 0.46 293,245 328 653,316
23/01/2022 0.43 0.41 0.43 33,555 64 80,481
16/01/2022 0.43 0.42 0.43 62,036 83 145,702
09/01/2022 0.43 0.42 0.43 79,264 92 187,889
02/01/2022 0.45 0.43 0.43 74,254 76 171,699
26/12/2021 0.44 0.42 0.44 38,355 100 89,582
19/12/2021 0.45 0.43 0.44 59,446 79 137,282
12/12/2021 0.46 0.43 0.45 54,197 86 122,909
05/12/2021 0.47 0.43 0.46 254,110 316 563,558
28/11/2021 0.44 0.42 0.44 54,703 76 127,465
21/11/2021 0.45 0.43 0.45 62,043 90 140,905
14/11/2021 0.46 0.43 0.45 97,216 147 216,630
07/11/2021 0.46 0.42 0.46 183,244 250 409,574
31/10/2021 0.45 0.43 0.44 14,686 38 33,423
24/10/2021 0.48 0.44 0.46 98,605 148 215,471
17/10/2021 0.48 0.47 0.48 53,594 82 114,022
Download Table