UNITED CABLE INDUSTRIES Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions2
SectorElectrical Industries
Low Price0.36
Opening Price0.36
No. of Shares1,200
Div6.94
Change0.01
Closing Price0.36
Average Price0.36
P/E9.69
Value Traded432
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2020 | 0.37 | 0.36 | 0.37 | 6,535 | 13 | 18,136 |
10/03/2020 | 0.37 | 0.36 | 0.37 | 11,941 | 16 | 33,165 |
09/03/2020 | 0.37 | 0.35 | 0.37 | 28,452 | 40 | 80,345 |
08/03/2020 | 0.37 | 0.35 | 0.36 | 37,417 | 64 | 105,698 |
05/03/2020 | 0.37 | 0.36 | 0.36 | 6,971 | 21 | 19,362 |
04/03/2020 | 0.37 | 0.36 | 0.37 | 4,825 | 7 | 13,400 |
03/03/2020 | 0.37 | 0.36 | 0.37 | 12,032 | 25 | 33,413 |
02/03/2020 | 0.37 | 0.36 | 0.37 | 1,883 | 6 | 5,227 |
01/03/2020 | 0.37 | 0.36 | 0.37 | 206 | 3 | 571 |
27/02/2020 | 0.37 | 0.36 | 0.37 | 2,920 | 9 | 7,900 |
26/02/2020 | 0.37 | 0.36 | 0.37 | 17,124 | 29 | 47,500 |
25/02/2020 | 0.38 | 0.37 | 0.37 | 5,155 | 13 | 13,930 |
24/02/2020 | 0.38 | 0.37 | 0.38 | 7,827 | 13 | 21,150 |
23/02/2020 | 0.38 | 0.37 | 0.38 | 11,971 | 10 | 32,350 |
20/02/2020 | 0.37 | 0.36 | 0.37 | 703 | 4 | 1,950 |
19/02/2020 | 0.37 | 0.36 | 0.37 | 2,319 | 10 | 6,437 |
18/02/2020 | 0.37 | 0.36 | 0.37 | 1,099 | 4 | 3,050 |
17/02/2020 | 0.37 | 0.36 | 0.37 | 4,537 | 6 | 12,600 |
16/02/2020 | 0.37 | 0.37 | 0.37 | 888 | 3 | 2,400 |
13/02/2020 | 0.38 | 0.37 | 0.38 | 7,438 | 8 | 20,100 |