Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price2.36
Last Closing2.33
No. of Transactions213
SectorElectrical Industries
Low Price2.30
Opening Price2.36
No. of Shares167,864
Div3.02
Change-0.01
Closing Price2.32
Average Price2.33
P/E20.63
Value Traded390,436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.33 0.32 0.33 402 5 1,218
30/11/2022 0.33 0.32 0.32 3,460 6 10,488
29/11/2022 0.33 0.33 0.33 4,516 7 13,685
28/11/2022 0.34 0.33 0.34 4,374 15 13,255
27/11/2022 0.34 0.32 0.34 8,351 13 25,310
24/11/2022 0.33 0.33 0.33 631 5 1,912
23/11/2022 0.34 0.33 0.34 1,075 8 3,258
22/11/2022 0.34 0.33 0.34 433 5 1,310
21/11/2022 0.34 0.33 0.34 10,235 13 31,016
20/11/2022 0.34 0.33 0.34 7,425 8 22,500
17/11/2022 0.34 0.33 0.34 6,453 16 19,554
16/11/2022 0.33 0.32 0.33 10,609 20 33,090
14/11/2022 0.32 0.31 0.32 295 3 935
13/11/2022 0.32 0.31 0.32 3,462 12 10,904
10/11/2022 0.32 0.31 0.32 1,550 9 4,855
09/11/2022 0.32 0.31 0.32 2,392 12 7,650
08/11/2022 0.32 0.32 0.32 224 1 700
07/11/2022 0.32 0.31 0.32 25,270 25 81,059
06/11/2022 0.33 0.32 0.32 7,459 13 23,310
03/11/2022 0.33 0.32 0.33 6,591 7 20,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 0.93 0.89 0.90 28,355 47 30,870
11/01/2009 0.96 0.92 0.94 28,497 68 30,212
04/01/2009 0.95 0.87 0.95 74,192 98 81,156
28/12/2008 0.92 0.87 0.89 12,149 26 13,703
21/12/2008 0.92 0.85 0.90 99,861 109 113,794
14/12/2008 0.95 0.88 0.95 61,527 108 67,044
30/11/2008 0.95 0.88 0.89 59,790 117 65,293
23/11/2008 0.91 0.84 0.89 171,940 230 197,205
16/11/2008 0.99 0.90 0.91 337,889 289 365,119
09/11/2008 1.07 0.94 0.95 113,029 160 112,407
02/11/2008 1.08 1.02 1.06 229,700 289 216,712
26/10/2008 0.98 0.87 0.98 181,876 258 195,427
19/10/2008 1.15 0.98 1.00 410,667 350 397,050
12/10/2008 1.14 1.03 1.10 335,985 318 310,667
05/10/2008 1.16 1.02 1.13 436,966 521 398,640
28/09/2008 1.17 1.14 1.16 27,633 36 23,871
21/09/2008 1.18 1.12 1.17 125,351 142 109,196
14/09/2008 1.17 1.13 1.15 485,538 405 421,705
07/09/2008 1.23 1.13 1.14 401,620 414 342,376
31/08/2008 1.27 1.22 1.22 89,059 120 71,606
Download Table