Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2022 0.34 0.34 0.34 6,643 6 19,537
28/09/2022 0.34 0.33 0.34 2,801 7 8,468
27/09/2022 0.34 0.34 0.34 1,114 4 3,276
26/09/2022 0.35 0.34 0.35 15,403 21 45,300
22/09/2022 0.35 0.35 0.35 243 4 695
21/09/2022 0.35 0.35 0.35 1,600 7 4,570
20/09/2022 0.35 0.34 0.35 2,283 7 6,527
14/09/2022 0.35 0.34 0.35 4,352 11 12,801
13/09/2022 0.35 0.34 0.35 318 6 934
12/09/2022 0.35 0.34 0.35 3,074 13 9,040
11/09/2022 0.35 0.34 0.35 397 9 1,167
08/09/2022 0.35 0.34 0.35 308 3 905
07/09/2022 0.35 0.34 0.35 1,744 7 5,130
06/09/2022 0.35 0.34 0.35 592 12 1,742
05/09/2022 0.35 0.34 0.35 415 5 1,203
01/09/2022 0.35 0.34 0.35 1,958 6 5,640
31/08/2022 0.35 0.34 0.35 1,735 9 5,100
30/08/2022 0.35 0.34 0.35 20,679 13 60,818
29/08/2022 0.35 0.34 0.35 3,555 13 10,163
28/08/2022 0.35 0.35 0.35 4,756 7 13,589
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2008 0.95 0.88 0.89 59,790 117 65,293
23/11/2008 0.91 0.84 0.89 171,940 230 197,205
16/11/2008 0.99 0.90 0.91 337,889 289 365,119
09/11/2008 1.07 0.94 0.95 113,029 160 112,407
02/11/2008 1.08 1.02 1.06 229,700 289 216,712
26/10/2008 0.98 0.87 0.98 181,876 258 195,427
19/10/2008 1.15 0.98 1.00 410,667 350 397,050
12/10/2008 1.14 1.03 1.10 335,985 318 310,667
05/10/2008 1.16 1.02 1.13 436,966 521 398,640
28/09/2008 1.17 1.14 1.16 27,633 36 23,871
21/09/2008 1.18 1.12 1.17 125,351 142 109,196
14/09/2008 1.17 1.13 1.15 485,538 405 421,705
07/09/2008 1.23 1.13 1.14 401,620 414 342,376
31/08/2008 1.27 1.22 1.22 89,059 120 71,606
24/08/2008 1.27 1.22 1.27 471,825 332 379,569
17/08/2008 1.30 1.22 1.25 261,120 269 209,189
10/08/2008 1.32 1.27 1.31 153,474 262 118,665
03/08/2008 1.36 1.28 1.30 296,997 326 227,275
27/07/2008 1.35 1.30 1.33 294,988 300 223,847
20/07/2008 1.37 1.29 1.33 877,816 599 652,124
Download Table