Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 1.29 1.27 1.29 314,087 102 244,530
08/01/2026 1.29 1.26 1.27 234,448 78 183,889
07/01/2026 1.30 1.28 1.29 634,826 146 492,657
06/01/2026 1.29 1.26 1.29 300,784 137 236,758
05/01/2026 1.27 1.24 1.26 141,904 78 113,210
04/01/2026 1.28 1.25 1.27 140,507 67 111,121
31/12/2025 1.28 1.25 1.27 247,058 91 196,067
30/12/2025 1.27 1.25 1.27 317,760 103 252,833
29/12/2025 1.27 1.23 1.25 413,873 172 332,043
28/12/2025 1.27 1.26 1.27 111,313 59 87,812
24/12/2025 1.27 1.24 1.26 136,071 91 108,699
23/12/2025 1.27 1.23 1.25 823,260 228 662,631
22/12/2025 1.28 1.26 1.27 339,425 84 268,085
21/12/2025 1.29 1.26 1.27 430,920 174 339,937
18/12/2025 1.28 1.26 1.28 189,483 118 149,422
17/12/2025 1.29 1.27 1.27 461,457 190 362,118
16/12/2025 1.32 1.28 1.30 1,009,181 343 775,249
15/12/2025 1.30 1.26 1.29 1,172,635 365 914,011
14/12/2025 1.27 1.21 1.27 1,272,514 336 1,019,559
11/12/2025 1.21 1.20 1.21 212,244 84 176,559
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.35 0.34 0.35 6,413 30 18,845
12/11/2023 0.35 0.33 0.35 9,326 43 27,642
05/11/2023 0.35 0.32 0.34 34,507 97 104,074
29/10/2023 0.36 0.33 0.33 176,275 182 517,788
22/10/2023 0.35 0.33 0.35 18,478 38 54,383
15/10/2023 0.35 0.34 0.34 40,479 42 119,055
08/10/2023 0.36 0.34 0.35 14,460 40 41,561
01/10/2023 0.36 0.34 0.35 46,421 66 132,578
24/09/2023 0.35 0.34 0.35 24,254 46 71,316
17/09/2023 0.36 0.34 0.35 12,564 50 35,906
10/09/2023 0.36 0.33 0.36 45,327 77 129,779
03/09/2023 0.35 0.34 0.34 10,619 46 31,205
27/08/2023 0.35 0.33 0.35 14,801 28 43,837
20/08/2023 0.34 0.33 0.34 1,447 10 4,276
13/08/2023 0.35 0.34 0.35 3,316 21 9,751
06/08/2023 0.35 0.33 0.35 9,175 31 26,984
30/07/2023 0.36 0.34 0.35 15,650 54 45,831
23/07/2023 0.36 0.34 0.36 46,417 94 129,368
16/07/2023 0.35 0.34 0.35 1,397 12 4,019
09/07/2023 0.35 0.33 0.35 18,487 39 54,039
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2014 0.60 0.54 0.60 30,003 93 53,172
01/09/2014 0.62 0.54 0.54 62,701 188 109,065
03/08/2014 0.56 0.52 0.53 54,042 113 100,015
01/07/2014 0.55 0.51 0.55 47,751 116 90,597
01/06/2014 0.55 0.49 0.51 65,822 156 128,187
04/05/2014 0.57 0.50 0.51 76,730 222 144,643
01/04/2014 0.63 0.58 0.58 1,195,578 121 1,992,158
02/03/2014 0.69 0.60 0.60 241,252 208 360,173
02/02/2014 0.71 0.67 0.69 981,627 737 1,410,814
02/01/2014 0.72 0.66 0.68 845,036 923 1,219,335
01/12/2013 0.71 0.60 0.68 733,950 902 1,083,361
03/11/2013 0.62 0.58 0.60 404,615 525 678,314
01/10/2013 0.63 0.52 0.58 508,465 520 845,332
01/09/2013 0.54 0.49 0.54 152,174 147 287,888
01/08/2013 0.54 0.50 0.52 127,884 72 245,638
01/07/2013 0.55 0.51 0.53 1,057,959 139 1,979,641
02/06/2013 0.54 0.52 0.54 58,855 61 111,002
01/05/2013 0.56 0.49 0.53 187,664 223 353,727
01/04/2013 0.69 0.51 0.51 398,954 460 668,381
03/03/2013 0.80 0.54 0.57 4,033,065 1,806 5,521,022
Download Table