UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 26/02/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions25

SectorElectrical Industries

Low Price1.17

Opening Price1.18

No. of Shares74,095

Div5.88

Change-0.01

Closing Price1.19

Average Price1.18

P/E11.72

Value Traded87,476

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2025	0.90	0.88	0.89	121,490	81	135,984
10/08/2025	0.92	0.87	0.90	265,295	179	295,464
07/08/2025	0.88	0.85	0.88	124,568	89	143,572
06/08/2025	0.88	0.86	0.88	46,341	57	53,513
05/08/2025	0.86	0.84	0.86	44,206	62	52,088
04/08/2025	0.87	0.84	0.85	184,389	135	217,677
03/08/2025	0.88	0.85	0.85	78,753	108	91,346
31/07/2025	0.89	0.86	0.88	77,664	69	89,220
30/07/2025	0.90	0.86	0.86	181,164	98	207,588
29/07/2025	0.90	0.88	0.90	225,513	103	254,024
28/07/2025	0.90	0.88	0.90	58,669	51	66,140
27/07/2025	0.90	0.88	0.89	34,443	54	38,608
24/07/2025	0.92	0.89	0.89	167,829	128	186,908
23/07/2025	0.95	0.91	0.93	438,426	296	466,009
22/07/2025	0.92	0.90	0.92	47,368	39	52,225
21/07/2025	0.92	0.90	0.91	39,254	40	43,307
20/07/2025	0.92	0.90	0.92	10,017	18	11,015
17/07/2025	0.92	0.89	0.92	190,709	100	211,276
16/07/2025	0.91	0.88	0.90	26,257	34	29,619
15/07/2025	0.91	0.87	0.90	163,283	71	184,408

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2023	0.36	0.35	0.35	4,135	31	11,810
04/06/2023	0.36	0.33	0.36	41,607	46	120,447
28/05/2023	0.36	0.34	0.35	26,314	41	76,379
21/05/2023	0.36	0.35	0.36	21,188	57	58,959
14/05/2023	0.36	0.34	0.36	48,175	104	137,500
07/05/2023	0.35	0.31	0.35	126,789	186	380,171
01/05/2023	0.32	0.31	0.32	18,941	43	60,967
25/04/2023	0.32	0.31	0.32	14,746	27	47,387
16/04/2023	0.32	0.30	0.32	7,300	33	23,976
09/04/2023	0.32	0.31	0.32	27,478	50	87,487
02/04/2023	0.32	0.31	0.32	39,296	40	125,949
26/03/2023	0.32	0.31	0.32	23,310	28	73,976
19/03/2023	0.33	0.31	0.32	10,350	29	32,980
12/03/2023	0.34	0.32	0.32	66,711	105	206,734
05/03/2023	0.35	0.33	0.34	65,265	135	190,171
26/02/2023	0.35	0.32	0.34	124,622	187	370,058
19/02/2023	0.33	0.32	0.33	20,454	64	63,603
12/02/2023	0.33	0.31	0.32	120,243	184	377,126
05/02/2023	0.32	0.31	0.32	20,544	45	66,243
29/01/2023	0.32	0.31	0.32	31,072	57	100,212

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.57	0.50	0.51	76,730	222	144,643
01/04/2014	0.63	0.58	0.58	1,195,578	121	1,992,158
02/03/2014	0.69	0.60	0.60	241,252	208	360,173
02/02/2014	0.71	0.67	0.69	981,627	737	1,410,814
02/01/2014	0.72	0.66	0.68	845,036	923	1,219,335
01/12/2013	0.71	0.60	0.68	733,950	902	1,083,361
03/11/2013	0.62	0.58	0.60	404,615	525	678,314
01/10/2013	0.63	0.52	0.58	508,465	520	845,332
01/09/2013	0.54	0.49	0.54	152,174	147	287,888
01/08/2013	0.54	0.50	0.52	127,884	72	245,638
01/07/2013	0.55	0.51	0.53	1,057,959	139	1,979,641
02/06/2013	0.54	0.52	0.54	58,855	61	111,002
01/05/2013	0.56	0.49	0.53	187,664	223	353,727
01/04/2013	0.69	0.51	0.51	398,954	460	668,381
03/03/2013	0.80	0.54	0.57	4,033,065	1,806	5,521,022
03/02/2013	0.73	0.43	0.73	3,959,138	2,727	6,563,972
02/01/2013	0.46	0.38	0.45	165,038	256	381,114
02/12/2012	0.41	0.38	0.40	157,752	246	402,619
01/11/2012	0.42	0.39	0.40	55,317	104	138,932
01/10/2012	0.43	0.40	0.41	16,129	98	39,768