UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 26/02/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions25

SectorElectrical Industries

Low Price1.17

Opening Price1.18

No. of Shares74,095

Div5.88

Change-0.01

Closing Price1.19

Average Price1.18

P/E11.72

Value Traded87,476

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2025	0.89	0.86	0.89	225,527	159	259,077
08/09/2025	0.90	0.88	0.88	55,702	42	62,456
07/09/2025	0.91	0.89	0.90	49,519	53	55,132
03/09/2025	0.92	0.89	0.90	68,409	65	75,967
02/09/2025	0.92	0.90	0.91	46,725	38	51,451
01/09/2025	0.92	0.90	0.92	27,566	45	30,412
31/08/2025	0.92	0.87	0.92	354,216	151	392,110
28/08/2025	0.89	0.88	0.89	62,113	41	70,576
27/08/2025	0.89	0.87	0.87	59,356	43	67,415
26/08/2025	0.90	0.88	0.90	45,138	36	51,171
25/08/2025	0.91	0.89	0.90	48,636	37	54,377
24/08/2025	0.90	0.88	0.90	30,877	38	34,461
21/08/2025	0.90	0.87	0.90	110,864	88	125,045
20/08/2025	0.89	0.87	0.88	41,126	29	47,234
19/08/2025	0.90	0.87	0.89	40,594	51	46,264
18/08/2025	0.88	0.87	0.88	18,146	25	20,853
17/08/2025	0.89	0.87	0.88	86,691	47	99,021
14/08/2025	0.89	0.86	0.89	48,973	44	56,216
13/08/2025	0.88	0.87	0.88	35,673	47	40,995
12/08/2025	0.89	0.87	0.88	69,841	65	79,959

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/10/2023	0.36	0.33	0.33	176,275	182	517,788
22/10/2023	0.35	0.33	0.35	18,478	38	54,383
15/10/2023	0.35	0.34	0.34	40,479	42	119,055
08/10/2023	0.36	0.34	0.35	14,460	40	41,561
01/10/2023	0.36	0.34	0.35	46,421	66	132,578
24/09/2023	0.35	0.34	0.35	24,254	46	71,316
17/09/2023	0.36	0.34	0.35	12,564	50	35,906
10/09/2023	0.36	0.33	0.36	45,327	77	129,779
03/09/2023	0.35	0.34	0.34	10,619	46	31,205
27/08/2023	0.35	0.33	0.35	14,801	28	43,837
20/08/2023	0.34	0.33	0.34	1,447	10	4,276
13/08/2023	0.35	0.34	0.35	3,316	21	9,751
06/08/2023	0.35	0.33	0.35	9,175	31	26,984
30/07/2023	0.36	0.34	0.35	15,650	54	45,831
23/07/2023	0.36	0.34	0.36	46,417	94	129,368
16/07/2023	0.35	0.34	0.35	1,397	12	4,019
09/07/2023	0.35	0.33	0.35	18,487	39	54,039
02/07/2023	0.35	0.33	0.33	24,037	50	72,445
25/06/2023	0.35	0.35	0.35	350	1	1,000
18/06/2023	0.35	0.33	0.35	20,371	46	59,913

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.46	0.42	0.44	1,133,386	411	2,575,069
01/12/2015	0.45	0.40	0.45	1,132,973	502	2,603,298
01/11/2015	0.48	0.41	0.41	270,673	596	629,460
01/10/2015	0.47	0.42	0.45	16,905	89	37,978
01/09/2015	0.45	0.41	0.42	58,849	131	132,574
02/08/2015	0.47	0.42	0.45	125,938	246	282,106
01/07/2015	0.49	0.45	0.47	200,111	76	418,559
01/06/2015	0.53	0.48	0.48	35,243	124	69,152
03/05/2015	0.57	0.53	0.54	988,829	210	1,798,217
01/04/2015	0.59	0.56	0.58	13,517	44	23,265
01/03/2015	0.60	0.56	0.58	13,444	49	23,008
01/02/2015	0.64	0.59	0.60	689,143	203	1,142,566
04/01/2015	0.61	0.59	0.59	31,662	78	53,455
01/12/2014	0.63	0.59	0.59	680,891	139	1,134,216
02/11/2014	0.60	0.56	0.59	51,859	88	88,665
01/10/2014	0.60	0.54	0.60	30,003	93	53,172
01/09/2014	0.62	0.54	0.54	62,701	188	109,065
03/08/2014	0.56	0.52	0.53	54,042	113	100,015
01/07/2014	0.55	0.51	0.55	47,751	116	90,597
01/06/2014	0.55	0.49	0.51	65,822	156	128,187