Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2013	0.53	0.52	0.53	131	2	250
04/08/2013	0.51	0.51	0.51	74	2	146
01/08/2013	0.51	0.51	0.51	102	1	200
31/07/2013	0.53	0.52	0.53	5,253	2	10,100
30/07/2013	0.53	0.52	0.53	2,645	6	5,073
29/07/2013	0.52	0.52	0.52	7,072	6	13,600
28/07/2013	0.53	0.52	0.53	4,213	9	8,100
25/07/2013	0.53	0.53	0.53	16,651	27	31,417
24/07/2013	0.53	0.53	0.53	1,060	2	2,000
23/07/2013	0.53	0.53	0.53	6,411	10	12,096
22/07/2013	0.53	0.53	0.53	3,699	11	6,979
18/07/2013	0.53	0.52	0.53	3,282	8	6,196
17/07/2013	0.55	0.54	0.54	595	3	1,100
16/07/2013	0.55	0.53	0.55	646	6	1,182
11/07/2013	0.55	0.53	0.55	508,050	20	940,851
10/07/2013	0.53	0.53	0.53	925	6	1,746
09/07/2013	0.52	0.51	0.51	13,048	6	25,222
08/07/2013	0.53	0.53	0.53	1,597	6	3,014
07/07/2013	0.53	0.53	0.53	34	1	65
04/07/2013	0.53	0.53	0.53	479,359	6	904,450

Download Table