UNITED CABLE INDUSTRIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions33
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares84,425
Div7.35
Change0.01
Closing Price0.34
Average Price0.33
P/E11.61
Value Traded28,117
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/12/2010 | 0.71 | 0.71 | 0.71 | 1,065 | 3 | 1,500 |
16/12/2010 | 0.71 | 0.71 | 0.71 | 971 | 11 | 1,368 |
15/12/2010 | 0.72 | 0.72 | 0.72 | 177 | 4 | 246 |
14/12/2010 | 0.72 | 0.72 | 0.72 | 104 | 3 | 144 |
13/12/2010 | 0.72 | 0.71 | 0.72 | 536 | 11 | 746 |
12/12/2010 | 0.72 | 0.71 | 0.71 | 867 | 15 | 1,218 |
09/12/2010 | 0.73 | 0.73 | 0.73 | 14,600 | 14 | 20,000 |
08/12/2010 | 0.71 | 0.71 | 0.71 | 568 | 2 | 800 |
06/12/2010 | 0.71 | 0.71 | 0.71 | 104 | 2 | 146 |
05/12/2010 | 0.72 | 0.72 | 0.72 | 1,868 | 1 | 2,595 |
01/12/2010 | 0.73 | 0.71 | 0.71 | 11,455 | 8 | 15,713 |
30/11/2010 | 0.71 | 0.71 | 0.71 | 1,527 | 15 | 2,150 |
29/11/2010 | 0.70 | 0.70 | 0.70 | 3,403 | 6 | 4,861 |
28/11/2010 | 0.71 | 0.70 | 0.70 | 1,778 | 4 | 2,511 |
24/11/2010 | 0.73 | 0.70 | 0.71 | 13,447 | 19 | 18,776 |
23/11/2010 | 0.72 | 0.70 | 0.70 | 5,444 | 12 | 7,692 |
22/11/2010 | 0.72 | 0.70 | 0.70 | 11,378 | 6 | 15,821 |
14/11/2010 | 0.72 | 0.71 | 0.72 | 9,851 | 14 | 13,737 |
10/11/2010 | 0.70 | 0.70 | 0.70 | 4,491 | 3 | 6,415 |
04/11/2010 | 0.70 | 0.70 | 0.70 | 487 | 1 | 696 |