Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 1.29 1.24 1.26 655,557 226 519,446
07/04/2026 1.24 1.21 1.24 71,918 61 58,536
06/04/2026 1.25 1.21 1.23 897,948 258 726,555
05/04/2026 1.22 1.18 1.22 886,047 220 739,230
02/04/2026 1.17 1.15 1.17 163,049 78 140,505
01/04/2026 1.16 1.12 1.16 696,559 181 610,692
31/03/2026 1.14 1.12 1.14 126,988 62 113,001
30/03/2026 1.15 1.13 1.14 673,693 137 591,210
29/03/2026 1.15 1.12 1.14 682,994 102 598,032
26/03/2026 1.13 1.11 1.13 111,642 75 99,747
25/03/2026 1.14 1.13 1.13 130,015 39 114,844
24/03/2026 1.16 1.14 1.15 248,057 70 217,030
19/03/2026 1.17 1.15 1.16 358,400 84 311,364
18/03/2026 1.18 1.15 1.16 285,172 63 247,328
17/03/2026 1.18 1.16 1.17 55,739 29 47,652
16/03/2026 1.18 1.16 1.17 465,497 153 398,984
15/03/2026 1.18 1.18 1.18 33,080 13 28,034
11/03/2026 1.24 1.22 1.24 170,938 96 139,834
10/03/2026 1.23 1.20 1.23 321,254 112 263,697
09/03/2026 1.21 1.20 1.21 41,720 25 34,512
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.63 0.61 0.63 297,568 287 483,488
12/01/2025 0.61 0.56 0.61 381,908 297 647,598
05/01/2025 0.59 0.56 0.58 229,870 242 402,718
29/12/2024 0.59 0.57 0.59 98,913 104 171,121
22/12/2024 0.59 0.58 0.59 81,927 122 140,892
15/12/2024 0.59 0.56 0.58 156,494 200 272,794
08/12/2024 0.58 0.55 0.58 247,390 237 437,992
01/12/2024 0.61 0.56 0.57 482,113 480 828,889
24/11/2024 0.60 0.55 0.60 566,139 481 983,115
17/11/2024 0.58 0.54 0.55 498,774 560 893,314
10/11/2024 0.56 0.50 0.56 541,017 473 1,032,839
03/11/2024 0.53 0.48 0.51 357,648 413 707,672
27/10/2024 0.49 0.46 0.49 296,515 296 622,722
20/10/2024 0.47 0.45 0.46 39,259 81 85,574
13/10/2024 0.47 0.45 0.47 106,372 106 232,068
06/10/2024 0.47 0.44 0.47 96,090 125 209,769
29/09/2024 0.46 0.44 0.46 60,477 117 134,704
22/09/2024 0.46 0.43 0.44 93,202 126 212,325
15/09/2024 0.47 0.45 0.46 47,733 70 104,568
08/09/2024 0.47 0.45 0.47 156,056 154 339,521
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.50 0.36 0.38 1,136,385 931 2,661,599
01/09/2019 0.36 0.34 0.36 84,028 150 240,939
01/08/2019 0.38 0.35 0.36 50,793 108 141,774
01/07/2019 0.41 0.36 0.38 422,150 446 1,077,872
02/06/2019 0.39 0.34 0.38 356,871 343 953,576
01/05/2019 0.35 0.33 0.35 169,262 121 499,978
01/04/2019 0.35 0.34 0.35 109,617 132 322,288
03/03/2019 0.37 0.34 0.35 144,366 266 411,178
03/02/2019 0.38 0.34 0.36 186,971 272 526,089
02/01/2019 0.37 0.33 0.37 218,719 260 607,259
02/12/2018 0.36 0.31 0.33 256,269 358 786,218
01/11/2018 0.47 0.35 0.35 710,738 769 1,758,205
01/10/2018 0.54 0.46 0.49 542,850 596 1,097,551
02/09/2018 0.49 0.47 0.49 172,892 293 360,367
01/08/2018 0.50 0.46 0.49 273,117 447 571,544
01/07/2018 0.57 0.49 0.49 505,506 874 975,220
03/06/2018 0.64 0.53 0.53 83,451 138 135,310
02/05/2018 0.63 0.54 0.63 434,794 520 767,285
01/04/2018 0.59 0.53 0.57 1,931,629 1,165 3,458,436
01/03/2018 0.54 0.41 0.54 1,717,365 1,181 3,732,272
Download Table