Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price2.36
Last Closing2.33
No. of Transactions213
SectorElectrical Industries
Low Price2.30
Opening Price2.36
No. of Shares167,864
Div3.02
Change-0.01
Closing Price2.32
Average Price2.33
P/E20.63
Value Traded390,436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2026 1.61 1.57 1.61 596,759 187 376,556
31/05/2026 1.61 1.58 1.60 196,167 93 122,679
24/05/2026 1.61 1.59 1.61 360,868 138 226,082
21/05/2026 1.61 1.59 1.61 152,604 68 95,662
20/05/2026 1.62 1.59 1.62 299,999 123 187,291
19/05/2026 1.64 1.62 1.63 255,996 115 157,523
18/05/2026 1.64 1.61 1.64 333,458 119 205,698
17/05/2026 1.64 1.60 1.62 278,527 124 171,396
14/05/2026 1.62 1.60 1.62 361,525 164 225,015
13/05/2026 1.65 1.59 1.61 428,655 221 265,097
12/05/2026 1.65 1.61 1.63 668,846 283 410,702
11/05/2026 1.60 1.55 1.60 967,453 249 611,675
10/05/2026 1.56 1.54 1.56 137,745 82 88,904
07/05/2026 1.57 1.55 1.57 267,324 89 171,891
06/05/2026 1.58 1.53 1.57 334,515 179 214,813
05/05/2026 1.56 1.50 1.54 505,508 220 329,011
04/05/2026 1.57 1.54 1.57 782,468 257 503,797
03/05/2026 1.53 1.46 1.53 1,184,917 293 784,457
29/04/2026 1.48 1.41 1.48 1,046,445 316 716,341
28/04/2026 1.45 1.37 1.42 860,400 281 604,736
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.64 0.62 0.64 126,572 132 202,258
23/02/2025 0.62 0.60 0.62 118,243 121 192,639
16/02/2025 0.63 0.59 0.63 236,828 231 386,355
09/02/2025 0.61 0.58 0.60 214,828 203 362,137
02/02/2025 0.63 0.58 0.61 432,586 364 720,916
26/01/2025 0.63 0.61 0.63 197,659 140 319,295
19/01/2025 0.63 0.61 0.63 297,568 287 483,488
12/01/2025 0.61 0.56 0.61 381,908 297 647,598
05/01/2025 0.59 0.56 0.58 229,870 242 402,718
29/12/2024 0.59 0.57 0.59 98,913 104 171,121
22/12/2024 0.59 0.58 0.59 81,927 122 140,892
15/12/2024 0.59 0.56 0.58 156,494 200 272,794
08/12/2024 0.58 0.55 0.58 247,390 237 437,992
01/12/2024 0.61 0.56 0.57 482,113 480 828,889
24/11/2024 0.60 0.55 0.60 566,139 481 983,115
17/11/2024 0.58 0.54 0.55 498,774 560 893,314
10/11/2024 0.56 0.50 0.56 541,017 473 1,032,839
03/11/2024 0.53 0.48 0.51 357,648 413 707,672
27/10/2024 0.49 0.46 0.49 296,515 296 622,722
20/10/2024 0.47 0.45 0.46 39,259 81 85,574
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.38 0.35 0.38 313,442 331 860,706
01/10/2019 0.50 0.36 0.38 1,136,385 931 2,661,599
01/09/2019 0.36 0.34 0.36 84,028 150 240,939
01/08/2019 0.38 0.35 0.36 50,793 108 141,774
01/07/2019 0.41 0.36 0.38 422,150 446 1,077,872
02/06/2019 0.39 0.34 0.38 356,871 343 953,576
01/05/2019 0.35 0.33 0.35 169,262 121 499,978
01/04/2019 0.35 0.34 0.35 109,617 132 322,288
03/03/2019 0.37 0.34 0.35 144,366 266 411,178
03/02/2019 0.38 0.34 0.36 186,971 272 526,089
02/01/2019 0.37 0.33 0.37 218,719 260 607,259
02/12/2018 0.36 0.31 0.33 256,269 358 786,218
01/11/2018 0.47 0.35 0.35 710,738 769 1,758,205
01/10/2018 0.54 0.46 0.49 542,850 596 1,097,551
02/09/2018 0.49 0.47 0.49 172,892 293 360,367
01/08/2018 0.50 0.46 0.49 273,117 447 571,544
01/07/2018 0.57 0.49 0.49 505,506 874 975,220
03/06/2018 0.64 0.53 0.53 83,451 138 135,310
02/05/2018 0.63 0.54 0.63 434,794 520 767,285
01/04/2018 0.59 0.53 0.57 1,931,629 1,165 3,458,436
Download Table