UNITED CABLE INDUSTRIES Historical | Amman Stock Exchange

Performance Indicators 26/02/2026

MarketSecond

High Price1.19

Last Closing1.20

No. of Transactions25

SectorElectrical Industries

Low Price1.17

Opening Price1.18

No. of Shares74,095

Div5.88

Change-0.01

Closing Price1.19

Average Price1.18

P/E11.72

Value Traded87,476

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2025	1.04	1.01	1.04	236,738	147	231,878
03/11/2025	1.04	1.01	1.03	203,157	160	198,742
02/11/2025	1.06	1.03	1.04	542,108	234	517,550
30/10/2025	1.06	1.02	1.05	2,023,469	559	1,952,804
29/10/2025	1.02	1.01	1.02	320,177	140	314,506
28/10/2025	1.04	1.00	1.00	1,567,411	436	1,538,667
27/10/2025	1.03	0.99	1.00	406,918	264	403,561
26/10/2025	1.06	1.02	1.03	1,015,769	428	977,478
23/10/2025	1.05	1.00	1.04	1,477,319	595	1,431,086
22/10/2025	1.02	0.99	1.00	1,271,495	464	1,263,921
21/10/2025	1.00	0.96	1.00	2,357,329	656	2,394,710
20/10/2025	0.96	0.94	0.96	360,106	182	379,898
19/10/2025	0.96	0.94	0.95	280,798	115	297,624
16/10/2025	0.94	0.91	0.94	184,964	128	199,193
15/10/2025	0.94	0.91	0.92	322,401	147	350,387
14/10/2025	0.95	0.92	0.94	298,462	127	320,191
13/10/2025	0.95	0.93	0.95	712,422	211	754,795
12/10/2025	0.97	0.94	0.95	583,298	184	613,703
09/10/2025	0.98	0.95	0.98	615,049	230	638,450
08/10/2025	0.95	0.91	0.95	906,018	275	972,063

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2024	0.44	0.39	0.44	242,108	310	586,084
04/08/2024	0.41	0.38	0.39	188,170	180	487,644
28/07/2024	0.42	0.38	0.41	184,211	272	453,208
21/07/2024	0.40	0.38	0.40	29,722	66	76,280
14/07/2024	0.39	0.37	0.39	37,482	87	99,796
08/07/2024	0.39	0.38	0.39	4,996	32	13,112
30/06/2024	0.39	0.38	0.39	36,945	78	97,114
23/06/2024	0.40	0.38	0.39	45,351	77	117,372
10/06/2024	0.41	0.39	0.41	19,588	43	48,825
02/06/2024	0.41	0.39	0.41	47,811	84	119,531
26/05/2024	0.42	0.39	0.41	71,363	120	177,251
19/05/2024	0.42	0.38	0.41	240,163	289	602,197
12/05/2024	0.38	0.35	0.38	41,985	89	113,825
05/05/2024	0.37	0.35	0.35	23,996	82	66,999
28/04/2024	0.37	0.33	0.37	103,166	143	293,338
21/04/2024	0.37	0.33	0.33	2,596	19	7,254
14/04/2024	0.38	0.37	0.38	31,402	73	84,693
07/04/2024	0.38	0.37	0.38	7,672	22	20,610
31/03/2024	0.38	0.36	0.38	42,679	108	117,030
24/03/2024	0.39	0.37	0.38	11,901	43	31,310

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2019	0.35	0.33	0.35	169,262	121	499,978
01/04/2019	0.35	0.34	0.35	109,617	132	322,288
03/03/2019	0.37	0.34	0.35	144,366	266	411,178
03/02/2019	0.38	0.34	0.36	186,971	272	526,089
02/01/2019	0.37	0.33	0.37	218,719	260	607,259
02/12/2018	0.36	0.31	0.33	256,269	358	786,218
01/11/2018	0.47	0.35	0.35	710,738	769	1,758,205
01/10/2018	0.54	0.46	0.49	542,850	596	1,097,551
02/09/2018	0.49	0.47	0.49	172,892	293	360,367
01/08/2018	0.50	0.46	0.49	273,117	447	571,544
01/07/2018	0.57	0.49	0.49	505,506	874	975,220
03/06/2018	0.64	0.53	0.53	83,451	138	135,310
02/05/2018	0.63	0.54	0.63	434,794	520	767,285
01/04/2018	0.59	0.53	0.57	1,931,629	1,165	3,458,436
01/03/2018	0.54	0.41	0.54	1,717,365	1,181	3,732,272
01/02/2018	0.43	0.39	0.42	926,478	789	2,255,086
02/01/2018	0.42	0.37	0.41	940,159	842	2,425,229
03/12/2017	0.45	0.39	0.39	767,328	544	1,890,488
01/11/2017	0.48	0.43	0.45	480,580	453	1,077,245
01/10/2017	0.51	0.39	0.46	1,227,381	1,215	2,739,516