UNITED CABLE INDUSTRIES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions24
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares25,042
Div6.58
Change0.00
Closing Price0.38
Average Price0.37
P/E12.97
Value Traded9,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2023 | 0.37 | 0.36 | 0.37 | 39,417 | 63 | 107,370 |
06/12/2023 | 0.37 | 0.35 | 0.36 | 36,351 | 74 | 100,968 |
05/12/2023 | 0.36 | 0.35 | 0.36 | 33,542 | 65 | 95,401 |
04/12/2023 | 0.35 | 0.35 | 0.35 | 18 | 1 | 50 |
03/12/2023 | 0.35 | 0.34 | 0.35 | 1,784 | 5 | 5,097 |
30/11/2023 | 0.35 | 0.34 | 0.35 | 9 | 2 | 25 |
29/11/2023 | 0.35 | 0.34 | 0.35 | 887 | 6 | 2,606 |
28/11/2023 | 0.35 | 0.34 | 0.35 | 1,407 | 11 | 4,133 |
27/11/2023 | 0.35 | 0.34 | 0.35 | 222 | 2 | 650 |
26/11/2023 | 0.35 | 0.34 | 0.35 | 849 | 11 | 2,495 |
23/11/2023 | 0.35 | 0.34 | 0.35 | 3,873 | 15 | 11,390 |
22/11/2023 | 0.35 | 0.34 | 0.35 | 86 | 2 | 250 |
20/11/2023 | 0.35 | 0.34 | 0.35 | 342 | 4 | 1,005 |
19/11/2023 | 0.35 | 0.34 | 0.35 | 2,113 | 9 | 6,200 |
16/11/2023 | 0.35 | 0.34 | 0.35 | 4,188 | 15 | 12,315 |
15/11/2023 | 0.34 | 0.33 | 0.34 | 997 | 4 | 2,972 |
14/11/2023 | 0.34 | 0.33 | 0.34 | 694 | 5 | 2,100 |
13/11/2023 | 0.34 | 0.33 | 0.34 | 1,356 | 6 | 4,105 |
12/11/2023 | 0.34 | 0.34 | 0.34 | 2,091 | 13 | 6,150 |
09/11/2023 | 0.35 | 0.33 | 0.34 | 15,843 | 45 | 46,604 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2022 | 0.35 | 0.33 | 0.34 | 25,960 | 38 | 76,581 |
18/09/2022 | 0.35 | 0.34 | 0.35 | 4,126 | 18 | 11,792 |
11/09/2022 | 0.35 | 0.34 | 0.35 | 8,141 | 39 | 23,942 |
04/09/2022 | 0.35 | 0.34 | 0.35 | 3,059 | 27 | 8,980 |
28/08/2022 | 0.35 | 0.34 | 0.35 | 32,682 | 48 | 95,310 |
21/08/2022 | 0.36 | 0.35 | 0.36 | 20,808 | 70 | 59,438 |
14/08/2022 | 0.36 | 0.35 | 0.36 | 22,264 | 58 | 63,543 |
07/08/2022 | 0.36 | 0.35 | 0.36 | 22,918 | 48 | 65,186 |
31/07/2022 | 0.36 | 0.35 | 0.36 | 26,027 | 34 | 73,231 |
24/07/2022 | 0.37 | 0.35 | 0.37 | 43,729 | 72 | 121,814 |
17/07/2022 | 0.37 | 0.35 | 0.37 | 17,242 | 35 | 48,056 |
13/07/2022 | 0.37 | 0.36 | 0.36 | 15,268 | 25 | 42,410 |
03/07/2022 | 0.37 | 0.36 | 0.37 | 39,317 | 76 | 108,579 |
26/06/2022 | 0.39 | 0.37 | 0.38 | 13,560 | 35 | 36,330 |
19/06/2022 | 0.39 | 0.37 | 0.39 | 25,258 | 58 | 67,104 |
12/06/2022 | 0.38 | 0.36 | 0.38 | 46,892 | 121 | 127,491 |
05/06/2022 | 0.38 | 0.36 | 0.36 | 39,380 | 89 | 108,977 |
29/05/2022 | 0.39 | 0.37 | 0.38 | 15,444 | 40 | 41,432 |
22/05/2022 | 0.39 | 0.37 | 0.39 | 27,573 | 58 | 73,537 |
15/05/2022 | 0.39 | 0.36 | 0.38 | 86,794 | 134 | 230,996 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2017 | 0.37 | 0.35 | 0.37 | 22,483 | 51 | 62,324 |
01/05/2017 | 0.38 | 0.35 | 0.36 | 79,015 | 172 | 215,381 |
02/04/2017 | 0.37 | 0.34 | 0.35 | 218,491 | 157 | 634,896 |
01/03/2017 | 0.38 | 0.34 | 0.35 | 94,654 | 165 | 264,648 |
01/02/2017 | 0.38 | 0.36 | 0.38 | 58,142 | 131 | 159,113 |
02/01/2017 | 0.38 | 0.35 | 0.37 | 121,844 | 265 | 337,163 |
01/12/2016 | 0.37 | 0.35 | 0.36 | 36,878 | 112 | 102,941 |
01/11/2016 | 0.39 | 0.36 | 0.37 | 67,881 | 118 | 181,059 |
03/10/2016 | 0.40 | 0.37 | 0.38 | 168,830 | 257 | 433,723 |
01/09/2016 | 0.39 | 0.37 | 0.37 | 35,664 | 53 | 93,806 |
01/08/2016 | 0.39 | 0.37 | 0.38 | 339,724 | 477 | 902,146 |
03/07/2016 | 0.38 | 0.36 | 0.37 | 176,949 | 155 | 478,488 |
01/06/2016 | 0.39 | 0.37 | 0.38 | 77,235 | 152 | 202,516 |
02/05/2016 | 0.40 | 0.38 | 0.39 | 106,875 | 195 | 275,973 |
03/04/2016 | 0.43 | 0.38 | 0.39 | 187,452 | 326 | 464,068 |
01/03/2016 | 0.45 | 0.40 | 0.41 | 830,410 | 692 | 1,918,362 |
01/02/2016 | 0.45 | 0.41 | 0.44 | 775,185 | 669 | 1,775,419 |
03/01/2016 | 0.46 | 0.42 | 0.44 | 1,133,386 | 411 | 2,575,069 |
01/12/2015 | 0.45 | 0.40 | 0.45 | 1,132,973 | 502 | 2,603,298 |
01/11/2015 | 0.48 | 0.41 | 0.41 | 270,673 | 596 | 629,460 |