Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price2.36
Last Closing2.33
No. of Transactions213
SectorElectrical Industries
Low Price2.30
Opening Price2.36
No. of Shares167,864
Div3.02
Change-0.01
Closing Price2.32
Average Price2.33
P/E20.63
Value Traded390,436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.36 0.35 0.36 459 5 1,309
18/05/2023 0.36 0.35 0.36 7,247 23 20,616
17/05/2023 0.36 0.35 0.36 4,820 15 13,732
16/05/2023 0.36 0.35 0.36 12,963 16 36,886
15/05/2023 0.36 0.35 0.36 18,317 36 52,308
14/05/2023 0.35 0.34 0.35 4,829 14 13,958
11/05/2023 0.35 0.34 0.35 17,670 20 51,969
10/05/2023 0.35 0.34 0.35 10,031 18 29,500
09/05/2023 0.35 0.33 0.35 8,815 23 25,720
08/05/2023 0.34 0.33 0.34 34,316 45 101,115
07/05/2023 0.33 0.31 0.33 55,957 80 171,867
04/05/2023 0.32 0.31 0.32 4,557 21 14,698
03/05/2023 0.32 0.31 0.32 1,304 6 4,205
02/05/2023 0.32 0.31 0.32 11,792 13 38,034
01/05/2023 0.32 0.32 0.32 1,290 3 4,030
27/04/2023 0.32 0.31 0.32 9,759 11 31,480
25/04/2023 0.32 0.31 0.32 4,987 16 15,907
20/04/2023 0.32 0.31 0.32 88 5 282
19/04/2023 0.32 0.31 0.32 2,214 13 7,142
17/04/2023 0.32 0.30 0.32 4,920 11 16,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2010 0.71 0.69 0.69 4,219 23 6,027
12/12/2010 0.72 0.71 0.71 2,655 44 3,722
05/12/2010 0.73 0.71 0.73 17,140 19 23,541
28/11/2010 0.73 0.70 0.71 18,162 33 25,235
21/11/2010 0.73 0.70 0.71 30,269 37 42,289
14/11/2010 0.72 0.71 0.72 9,851 14 13,737
07/11/2010 0.70 0.70 0.70 4,491 3 6,415
31/10/2010 0.71 0.67 0.70 57,407 54 82,060
24/10/2010 0.71 0.69 0.70 29,144 50 41,261
17/10/2010 0.69 0.66 0.69 33,861 38 50,723
10/10/2010 0.69 0.65 0.68 30,600 26 46,343
03/10/2010 0.71 0.68 0.70 9,665 28 13,652
26/09/2010 0.70 0.66 0.68 35,634 51 53,679
19/09/2010 0.72 0.68 0.69 14,511 38 21,077
13/09/2010 0.72 0.68 0.71 6,150 20 8,804
05/09/2010 0.73 0.68 0.70 18,657 29 26,646
29/08/2010 0.72 0.69 0.71 16,269 16 23,188
22/08/2010 0.72 0.69 0.70 1,849 6 2,602
15/08/2010 0.74 0.70 0.72 9,845 15 14,035
08/08/2010 0.75 0.72 0.72 9,405 22 12,921
Download Table