Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2023 0.32 0.31 0.32 724 5 2,333
20/03/2023 0.33 0.31 0.32 2,493 16 7,797
19/03/2023 0.32 0.31 0.32 1,846 4 5,800
16/03/2023 0.32 0.32 0.32 9,898 27 30,932
15/03/2023 0.33 0.32 0.33 6,881 22 21,500
14/03/2023 0.33 0.32 0.32 31,630 36 98,842
13/03/2023 0.34 0.33 0.33 4,241 7 12,850
12/03/2023 0.33 0.33 0.33 14,061 13 42,610
09/03/2023 0.34 0.34 0.34 340 2 1,000
07/03/2023 0.35 0.34 0.35 10,817 19 31,815
06/03/2023 0.35 0.34 0.35 10,519 26 30,415
05/03/2023 0.35 0.33 0.35 43,589 88 126,941
02/03/2023 0.34 0.32 0.34 13,218 20 39,782
01/03/2023 0.33 0.33 0.33 792 3 2,400
28/02/2023 0.35 0.33 0.34 25,315 39 75,264
27/02/2023 0.34 0.32 0.34 82,389 120 243,772
26/02/2023 0.33 0.32 0.33 2,908 5 8,840
23/02/2023 0.33 0.33 0.33 2,923 9 8,859
22/02/2023 0.33 0.32 0.33 3,851 12 12,017
21/02/2023 0.33 0.32 0.33 1,665 8 5,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2010 0.70 0.70 0.70 4,491 3 6,415
31/10/2010 0.71 0.67 0.70 57,407 54 82,060
24/10/2010 0.71 0.69 0.70 29,144 50 41,261
17/10/2010 0.69 0.66 0.69 33,861 38 50,723
10/10/2010 0.69 0.65 0.68 30,600 26 46,343
03/10/2010 0.71 0.68 0.70 9,665 28 13,652
26/09/2010 0.70 0.66 0.68 35,634 51 53,679
19/09/2010 0.72 0.68 0.69 14,511 38 21,077
13/09/2010 0.72 0.68 0.71 6,150 20 8,804
05/09/2010 0.73 0.68 0.70 18,657 29 26,646
29/08/2010 0.72 0.69 0.71 16,269 16 23,188
22/08/2010 0.72 0.69 0.70 1,849 6 2,602
15/08/2010 0.74 0.70 0.72 9,845 15 14,035
08/08/2010 0.75 0.72 0.72 9,405 22 12,921
01/08/2010 0.81 0.75 0.77 127,563 22 168,376
25/07/2010 0.83 0.77 0.81 112,168 60 142,403
18/07/2010 0.85 0.75 0.77 90,559 100 114,927
11/07/2010 0.89 0.82 0.82 89,299 70 103,890
04/07/2010 0.89 0.86 0.87 795 9 917
27/06/2010 0.87 0.85 0.87 29,851 46 34,700
Download Table