Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 17/06/2026
MarketFirst
High Price1.68
Last Closing1.70
No. of Transactions312
SectorElectrical Industries
Low Price1.61
Opening Price1.67
No. of Shares460,513
Div4.29
Change-0.07
Closing Price1.63
Average Price1.65
P/E14.61
Value Traded760,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2023 0.32 0.31 0.32 318 2 1,025
25/01/2023 0.32 0.31 0.32 759 4 2,377
24/01/2023 0.32 0.31 0.32 2,170 8 7,001
23/01/2023 0.32 0.31 0.32 26,701 27 85,970
22/01/2023 0.32 0.32 0.32 3,104 8 9,700
19/01/2023 0.32 0.31 0.32 183 4 572
18/01/2023 0.32 0.31 0.32 123 4 395
17/01/2023 0.32 0.31 0.32 3,631 8 11,707
16/01/2023 0.32 0.31 0.32 22,537 32 72,693
15/01/2023 0.32 0.31 0.32 4,110 12 13,000
12/01/2023 0.32 0.32 0.32 362 4 1,130
10/01/2023 0.33 0.32 0.33 4,355 18 13,610
09/01/2023 0.33 0.32 0.33 4,209 10 13,150
08/01/2023 0.33 0.32 0.33 145 4 450
05/01/2023 0.33 0.32 0.33 4,359 14 13,560
04/01/2023 0.33 0.31 0.32 9,955 15 31,760
03/01/2023 0.32 0.32 0.32 282 3 880
02/01/2023 0.33 0.32 0.33 96 4 300
29/12/2022 0.33 0.32 0.33 4,054 17 12,670
27/12/2022 0.32 0.31 0.32 336 2 1,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 0.72 0.68 0.71 6,150 20 8,804
05/09/2010 0.73 0.68 0.70 18,657 29 26,646
29/08/2010 0.72 0.69 0.71 16,269 16 23,188
22/08/2010 0.72 0.69 0.70 1,849 6 2,602
15/08/2010 0.74 0.70 0.72 9,845 15 14,035
08/08/2010 0.75 0.72 0.72 9,405 22 12,921
01/08/2010 0.81 0.75 0.77 127,563 22 168,376
25/07/2010 0.83 0.77 0.81 112,168 60 142,403
18/07/2010 0.85 0.75 0.77 90,559 100 114,927
11/07/2010 0.89 0.82 0.82 89,299 70 103,890
04/07/2010 0.89 0.86 0.87 795 9 917
27/06/2010 0.87 0.85 0.87 29,851 46 34,700
20/06/2010 0.89 0.87 0.87 20,567 26 23,538
13/06/2010 0.90 0.86 0.88 31,419 25 35,786
06/06/2010 0.91 0.85 0.86 50,448 27 55,861
30/05/2010 0.92 0.82 0.90 107,685 68 122,543
23/05/2010 0.89 0.88 0.88 35,216 39 39,578
16/05/2010 0.91 0.88 0.88 59,830 49 67,106
09/05/2010 0.91 0.88 0.91 19,741 22 22,379
02/05/2010 0.93 0.88 0.89 61,130 55 67,500
Download Table