Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions1

SectorElectrical Industries

Low Price0.33

Opening Price0.33

No. of Shares200

Div7.58

Change-0.01

Closing Price0.33

Average Price0.33

P/E11.26

Value Traded66

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2010	0.70	0.67	0.69	19,200	16	27,962
01/11/2010	0.70	0.68	0.68	4,194	9	6,064
31/10/2010	0.71	0.70	0.70	934	4	1,334
28/10/2010	0.70	0.70	0.70	350	1	500
27/10/2010	0.70	0.70	0.70	102	1	146
26/10/2010	0.71	0.70	0.71	1,794	5	2,531
25/10/2010	0.71	0.70	0.70	18,327	26	25,829
24/10/2010	0.71	0.69	0.71	8,571	17	12,255
21/10/2010	0.69	0.68	0.69	5,374	11	7,789
20/10/2010	0.66	0.66	0.66	21,054	15	31,900
19/10/2010	0.66	0.66	0.66	660	1	1,000
17/10/2010	0.68	0.66	0.66	6,773	11	10,034
14/10/2010	0.68	0.68	0.68	68	2	100
13/10/2010	0.67	0.65	0.67	22,646	7	34,690
12/10/2010	0.68	0.67	0.68	5,679	11	8,353
11/10/2010	0.69	0.69	0.69	656	2	950
10/10/2010	0.69	0.69	0.69	1,553	4	2,250
06/10/2010	0.70	0.68	0.70	799	5	1,146
04/10/2010	0.69	0.69	0.69	101	1	146
03/10/2010	0.71	0.69	0.71	8,765	22	12,360

Download Table