Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2013	0.53	0.53	0.53	1,829	3	3,450
01/07/2013	0.53	0.53	0.53	1,590	1	3,000
27/06/2013	0.54	0.53	0.54	14,103	10	26,610
26/06/2013	0.54	0.54	0.54	270	1	500
25/06/2013	0.54	0.53	0.53	2,940	7	5,500
24/06/2013	0.54	0.53	0.54	33,156	8	62,558
23/06/2013	0.54	0.53	0.54	1,033	3	1,949
20/06/2013	0.54	0.53	0.53	1,804	6	3,350
17/06/2013	0.54	0.53	0.54	738	2	1,390
16/06/2013	0.53	0.53	0.53	742	2	1,400
12/06/2013	0.53	0.52	0.53	525	6	1,001
11/06/2013	0.52	0.52	0.52	1,807	3	3,475
10/06/2013	0.53	0.53	0.53	530	1	1,000
09/06/2013	0.54	0.53	0.54	95	2	180
06/06/2013	0.54	0.54	0.54	49	2	91
05/06/2013	0.53	0.53	0.53	232	3	438
04/06/2013	0.54	0.53	0.54	830	5	1,560
30/05/2013	0.53	0.53	0.53	511	9	965
28/05/2013	0.52	0.52	0.52	76	1	146
26/05/2013	0.52	0.52	0.52	2,600	4	5,000

Download Table