Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2013	0.60	0.59	0.60	12,892	29	21,614
17/11/2013	0.59	0.58	0.58	7,344	28	12,600
14/11/2013	0.60	0.58	0.59	10,355	34	17,830
13/11/2013	0.60	0.58	0.58	14,564	22	24,700
12/11/2013	0.59	0.58	0.58	85,433	25	144,824
11/11/2013	0.59	0.58	0.58	40,682	31	69,073
10/11/2013	0.60	0.59	0.59	10,065	20	16,875
06/11/2013	0.61	0.60	0.61	36,616	63	60,313
05/11/2013	0.60	0.59	0.60	14,570	27	24,290
04/11/2013	0.60	0.59	0.60	22,214	38	37,650
03/11/2013	0.59	0.58	0.59	8,561	26	14,597
31/10/2013	0.60	0.58	0.58	20,922	46	35,823
30/10/2013	0.62	0.60	0.60	35,408	45	58,965
29/10/2013	0.63	0.61	0.62	22,092	34	35,860
28/10/2013	0.63	0.60	0.62	166,905	129	267,873
27/10/2013	0.61	0.60	0.60	117,392	88	192,975
24/10/2013	0.59	0.59	0.59	91,161	79	154,510
23/10/2013	0.57	0.55	0.57	17,406	17	30,720
22/10/2013	0.55	0.54	0.55	5,996	15	11,084
21/10/2013	0.55	0.54	0.55	3,028	4	5,600

Download Table