Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions30

SectorElectrical Industries

Low Price0.36

Opening Price0.37

No. of Shares43,812

Div6.76

Change0.01

Closing Price0.37

Average Price0.36

P/E9.96

Value Traded15,939

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/09/2020	0.42	0.41	0.42	49,876	74	119,520
07/09/2020	0.40	0.40	0.40	30,040	24	75,100
06/09/2020	0.39	0.37	0.39	42,664	48	110,432
03/09/2020	0.38	0.36	0.38	23,996	39	65,018
02/09/2020	0.37	0.35	0.37	22,973	36	64,708
01/09/2020	0.36	0.35	0.36	3,816	6	10,900
31/08/2020	0.36	0.35	0.36	491	5	1,400
30/08/2020	0.36	0.35	0.36	2,592	10	7,400
27/08/2020	0.36	0.35	0.36	2,153	7	6,150
26/08/2020	0.36	0.35	0.36	1,304	9	3,719
25/08/2020	0.36	0.35	0.36	368	2	1,050
24/08/2020	0.36	0.35	0.36	368	4	1,050
23/08/2020	0.36	0.35	0.36	368	2	1,050
19/08/2020	0.36	0.35	0.36	4,151	18	11,850
18/08/2020	0.36	0.35	0.36	2,871	11	8,200
17/08/2020	0.36	0.35	0.36	6,248	9	17,850
16/08/2020	0.36	0.35	0.36	1,768	6	5,050
13/08/2020	0.36	0.35	0.36	136,078	30	388,782
12/08/2020	0.36	0.36	0.36	72	1	200
04/08/2020	0.37	0.36	0.37	1,819	3	5,050

Download Table