Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.32 0.32 0.32 3,104 8 9,700
19/01/2023 0.32 0.31 0.32 183 4 572
18/01/2023 0.32 0.31 0.32 123 4 395
17/01/2023 0.32 0.31 0.32 3,631 8 11,707
16/01/2023 0.32 0.31 0.32 22,537 32 72,693
15/01/2023 0.32 0.31 0.32 4,110 12 13,000
12/01/2023 0.32 0.32 0.32 362 4 1,130
10/01/2023 0.33 0.32 0.33 4,355 18 13,610
09/01/2023 0.33 0.32 0.33 4,209 10 13,150
08/01/2023 0.33 0.32 0.33 145 4 450
05/01/2023 0.33 0.32 0.33 4,359 14 13,560
04/01/2023 0.33 0.31 0.32 9,955 15 31,760
03/01/2023 0.32 0.32 0.32 282 3 880
02/01/2023 0.33 0.32 0.33 96 4 300
29/12/2022 0.33 0.32 0.33 4,054 17 12,670
27/12/2022 0.32 0.31 0.32 336 2 1,080
26/12/2022 0.32 0.31 0.32 7,978 9 25,640
22/12/2022 0.33 0.32 0.32 2,973 10 9,290
19/12/2022 0.33 0.32 0.33 5,223 17 16,321
18/12/2022 0.33 0.32 0.33 10,582 14 33,068
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2010 0.97 0.89 0.96 243,306 140 260,675
24/01/2010 0.93 0.89 0.93 119,016 84 131,822
17/01/2010 0.97 0.90 0.90 211,792 86 225,285
10/01/2010 0.94 0.91 0.93 72,511 50 79,388
03/01/2010 0.95 0.90 0.91 162,523 94 177,769
27/12/2009 0.95 0.91 0.91 49,957 37 54,513
20/12/2009 0.94 0.90 0.93 45,452 37 49,840
13/12/2009 0.96 0.93 0.94 31,672 54 33,676
06/12/2009 0.95 0.93 0.94 69,552 32 74,351
01/12/2009 0.94 0.91 0.93 15,934 28 17,382
22/11/2009 0.96 0.95 0.95 24,381 32 25,661
15/11/2009 0.97 0.94 0.95 62,257 42 65,596
08/11/2009 0.97 0.94 0.95 21,545 33 22,688
01/11/2009 0.97 0.93 0.97 37,890 43 40,256
25/10/2009 0.97 0.93 0.95 276,666 72 292,718
18/10/2009 0.98 0.97 0.97 23,927 42 24,665
11/10/2009 1.00 0.97 0.98 77,344 81 78,891
04/10/2009 1.01 0.98 0.99 70,658 57 71,568
27/09/2009 1.03 0.99 1.01 52,477 60 51,743
24/09/2009 1.05 1.00 1.05 151 2 151
Download Table