Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.33 0.32 0.33 679 6 2,115
11/12/2022 0.33 0.33 0.33 33 2 100
08/12/2022 0.32 0.32 0.32 5,383 15 16,823
07/12/2022 0.33 0.33 0.33 165 1 500
06/12/2022 0.34 0.33 0.33 472 4 1,430
05/12/2022 0.34 0.32 0.34 1,976 7 6,000
04/12/2022 0.33 0.33 0.33 413 4 1,250
01/12/2022 0.33 0.32 0.33 402 5 1,218
30/11/2022 0.33 0.32 0.32 3,460 6 10,488
29/11/2022 0.33 0.33 0.33 4,516 7 13,685
28/11/2022 0.34 0.33 0.34 4,374 15 13,255
27/11/2022 0.34 0.32 0.34 8,351 13 25,310
24/11/2022 0.33 0.33 0.33 631 5 1,912
23/11/2022 0.34 0.33 0.34 1,075 8 3,258
22/11/2022 0.34 0.33 0.34 433 5 1,310
21/11/2022 0.34 0.33 0.34 10,235 13 31,016
20/11/2022 0.34 0.33 0.34 7,425 8 22,500
17/11/2022 0.34 0.33 0.34 6,453 16 19,554
16/11/2022 0.33 0.32 0.33 10,609 20 33,090
14/11/2022 0.32 0.31 0.32 295 3 935
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 1.05 1.00 1.03 39,686 88 39,363
06/09/2009 1.07 1.00 1.01 253,956 199 248,587
30/08/2009 1.05 1.00 1.04 189,807 127 185,263
23/08/2009 1.01 0.98 1.00 489,522 100 491,603
16/08/2009 0.99 0.96 0.99 78,230 85 80,214
09/08/2009 0.99 0.97 0.98 68,915 64 70,281
02/08/2009 1.03 0.98 1.00 64,209 93 64,423
26/07/2009 1.06 0.98 0.99 239,286 159 236,793
19/07/2009 1.08 1.01 1.03 332,464 166 314,720
12/07/2009 1.03 0.96 1.03 198,252 155 199,762
05/07/2009 1.03 0.95 0.97 658,282 277 675,547
28/06/2009 1.12 1.06 1.07 273,555 220 248,047
21/06/2009 1.21 1.05 1.09 628,187 574 551,350
14/06/2009 1.21 1.03 1.16 1,215,342 877 1,073,657
07/06/2009 1.06 0.98 1.02 343,236 328 336,667
31/05/2009 1.00 0.97 0.97 35,714 59 36,398
25/05/2009 0.99 0.97 0.99 40,888 65 41,686
17/05/2009 1.00 0.97 0.98 66,502 93 67,472
10/05/2009 1.01 0.96 0.98 75,969 95 77,632
03/05/2009 1.00 0.96 0.99 59,931 94 61,124
Download Table