Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price2.36
Last Closing2.33
No. of Transactions213
SectorElectrical Industries
Low Price2.30
Opening Price2.36
No. of Shares167,864
Div3.02
Change-0.01
Closing Price2.32
Average Price2.33
P/E20.63
Value Traded390,436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.32 0.31 0.32 14,897 18 48,052
08/02/2023 0.32 0.31 0.32 1,628 6 5,250
07/02/2023 0.32 0.31 0.32 3,599 7 11,608
05/02/2023 0.32 0.31 0.32 421 14 1,333
02/02/2023 0.32 0.31 0.32 373 7 1,199
01/02/2023 0.32 0.31 0.32 12,013 10 38,750
31/01/2023 0.32 0.31 0.32 16,702 32 53,863
30/01/2023 0.32 0.31 0.32 109 2 350
29/01/2023 0.32 0.31 0.32 1,876 6 6,050
26/01/2023 0.32 0.31 0.32 318 2 1,025
25/01/2023 0.32 0.31 0.32 759 4 2,377
24/01/2023 0.32 0.31 0.32 2,170 8 7,001
23/01/2023 0.32 0.31 0.32 26,701 27 85,970
22/01/2023 0.32 0.32 0.32 3,104 8 9,700
19/01/2023 0.32 0.31 0.32 183 4 572
18/01/2023 0.32 0.31 0.32 123 4 395
17/01/2023 0.32 0.31 0.32 3,631 8 11,707
16/01/2023 0.32 0.31 0.32 22,537 32 72,693
15/01/2023 0.32 0.31 0.32 4,110 12 13,000
12/01/2023 0.32 0.32 0.32 362 4 1,130
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2009 0.97 0.93 0.95 276,666 72 292,718
18/10/2009 0.98 0.97 0.97 23,927 42 24,665
11/10/2009 1.00 0.97 0.98 77,344 81 78,891
04/10/2009 1.01 0.98 0.99 70,658 57 71,568
27/09/2009 1.03 0.99 1.01 52,477 60 51,743
24/09/2009 1.05 1.00 1.05 151 2 151
13/09/2009 1.05 1.00 1.03 39,686 88 39,363
06/09/2009 1.07 1.00 1.01 253,956 199 248,587
30/08/2009 1.05 1.00 1.04 189,807 127 185,263
23/08/2009 1.01 0.98 1.00 489,522 100 491,603
16/08/2009 0.99 0.96 0.99 78,230 85 80,214
09/08/2009 0.99 0.97 0.98 68,915 64 70,281
02/08/2009 1.03 0.98 1.00 64,209 93 64,423
26/07/2009 1.06 0.98 0.99 239,286 159 236,793
19/07/2009 1.08 1.01 1.03 332,464 166 314,720
12/07/2009 1.03 0.96 1.03 198,252 155 199,762
05/07/2009 1.03 0.95 0.97 658,282 277 675,547
28/06/2009 1.12 1.06 1.07 273,555 220 248,047
21/06/2009 1.21 1.05 1.09 628,187 574 551,350
14/06/2009 1.21 1.03 1.16 1,215,342 877 1,073,657
Download Table