Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2014	0.69	0.67	0.69	7,658	23	11,224
16/02/2014	0.70	0.68	0.68	19,087	16	28,000
13/02/2014	0.70	0.69	0.69	16,346	25	23,634
12/02/2014	0.70	0.68	0.69	6,980	10	10,100
11/02/2014	0.69	0.67	0.69	24,514	26	35,918
10/02/2014	0.71	0.68	0.70	105,811	81	151,542
09/02/2014	0.70	0.69	0.70	66,988	39	96,900
06/02/2014	0.70	0.69	0.70	38,577	37	55,285
05/02/2014	0.71	0.69	0.71	498,247	306	708,467
04/02/2014	0.68	0.68	0.68	20,424	20	30,035
03/02/2014	0.70	0.68	0.69	59,180	23	86,850
02/02/2014	0.70	0.68	0.70	20,055	16	29,150
30/01/2014	0.69	0.68	0.68	9,314	14	13,550
29/01/2014	0.69	0.68	0.69	2,183	6	3,200
28/01/2014	0.70	0.68	0.69	3,233	11	4,684
27/01/2014	0.70	0.68	0.70	22,153	30	32,380
26/01/2014	0.71	0.69	0.69	34,373	34	49,644
23/01/2014	0.71	0.70	0.71	100,264	76	142,030
22/01/2014	0.71	0.69	0.70	79,635	80	113,400
21/01/2014	0.69	0.67	0.68	19,497	37	28,724

Download Table