Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 19/05/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions19
SectorElectrical Industries
Low Price0.38
Opening Price0.38
No. of Shares30,400
Div6.58
Change0.00
Closing Price0.38
Average Price0.38
P/E10.23
Value Traded11,552

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2011 0.69 0.68 0.69 979 7 1,438
17/08/2011 0.70 0.69 0.70 9,315 12 13,350
16/08/2011 0.71 0.70 0.71 1,236 7 1,751
15/08/2011 0.70 0.68 0.70 4,714 10 6,735
14/08/2011 0.70 0.69 0.70 2,564 20 3,666
11/08/2011 0.69 0.69 0.69 21 1 30
09/08/2011 0.69 0.67 0.69 5,322 8 7,900
08/08/2011 0.67 0.67 0.67 815 3 1,216
07/08/2011 0.69 0.68 0.68 1,030 3 1,500
04/08/2011 0.70 0.69 0.70 105,450 44 150,643
03/08/2011 0.69 0.66 0.69 2,253 12 3,288
02/08/2011 0.70 0.67 0.67 2,162 17 3,147
01/08/2011 0.67 0.64 0.67 1,950 11 2,975
31/07/2011 0.66 0.65 0.66 1,646 8 2,525
28/07/2011 0.68 0.66 0.67 556 10 830
27/07/2011 0.67 0.64 0.67 3,093 16 4,817
26/07/2011 0.68 0.65 0.65 72 3 110
25/07/2011 0.67 0.67 0.67 9,970 21 14,880
24/07/2011 0.70 0.67 0.70 1,354 3 2,005
21/07/2011 0.70 0.68 0.70 146 5 211
Download Table