Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions19

SectorElectrical Industries

Low Price0.38

Opening Price0.38

No. of Shares30,400

Div6.58

Change0.00

Closing Price0.38

Average Price0.38

P/E10.23

Value Traded11,552

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2011	0.75	0.75	0.75	1	1	1
21/09/2011	0.75	0.71	0.73	1,726	9	2,398
20/09/2011	0.72	0.72	0.72	105	1	146
18/09/2011	0.73	0.73	0.73	1,460	2	2,000
15/09/2011	0.73	0.72	0.73	16,962	20	23,345
14/09/2011	0.72	0.72	0.72	642	2	891
13/09/2011	0.73	0.72	0.73	7,399	5	10,276
12/09/2011	0.75	0.72	0.72	36,025	29	49,000
11/09/2011	0.73	0.72	0.73	15,921	24	22,029
08/09/2011	0.71	0.71	0.71	1,065	3	1,500
07/09/2011	0.72	0.69	0.72	26,401	55	36,694
05/09/2011	0.69	0.69	0.69	101	1	146
04/09/2011	0.72	0.68	0.72	110	4	156
29/08/2011	0.71	0.69	0.71	347	5	502
28/08/2011	0.71	0.68	0.71	1,123	4	1,651
25/08/2011	0.70	0.67	0.70	1,173	6	1,726
24/08/2011	0.69	0.68	0.68	2,792	7	4,100
23/08/2011	0.70	0.69	0.70	73	2	105
22/08/2011	0.68	0.67	0.68	2,651	4	3,943
21/08/2011	0.69	0.68	0.69	9,521	6	13,996

Download Table