Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2014	0.68	0.68	0.68	170	2	250
16/03/2014	0.68	0.67	0.68	3,910	3	5,834
13/03/2014	0.68	0.68	0.68	40,871	6	60,104
12/03/2014	0.68	0.67	0.68	11,525	12	17,052
11/03/2014	0.68	0.67	0.68	15,160	19	22,300
10/03/2014	0.68	0.67	0.68	2,615	4	3,896
09/03/2014	0.69	0.67	0.69	707	4	1,050
06/03/2014	0.68	0.68	0.68	5,165	8	7,595
05/03/2014	0.68	0.68	0.68	2,261	5	3,325
04/03/2014	0.68	0.67	0.68	4,827	3	7,100
03/03/2014	0.69	0.69	0.69	69	1	100
02/03/2014	0.69	0.68	0.69	55,698	16	81,802
27/02/2014	0.69	0.67	0.69	10,239	21	14,947
26/02/2014	0.69	0.68	0.69	10,805	15	15,855
25/02/2014	0.69	0.67	0.69	3,759	4	5,531
24/02/2014	0.69	0.67	0.69	43,826	25	64,566
23/02/2014	0.69	0.68	0.68	14,637	11	21,525
20/02/2014	0.69	0.68	0.69	2,113	6	3,100
19/02/2014	0.69	0.68	0.69	4,696	8	6,885
18/02/2014	0.68	0.68	0.68	7,684	25	11,300

Download Table