UNITED CABLE INDUSTRIES Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions59
SectorElectrical Industries
Low Price0.40
Opening Price0.40
No. of Shares127,876
Div6.25
Change0.01
Closing Price0.40
Average Price0.40
P/E10.77
Value Traded51,150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2011 | 0.68 | 0.68 | 0.68 | 3,060 | 1 | 4,500 |
26/10/2011 | 0.70 | 0.68 | 0.68 | 1,910 | 4 | 2,809 |
25/10/2011 | 0.68 | 0.66 | 0.68 | 723 | 5 | 1,090 |
24/10/2011 | 0.68 | 0.68 | 0.68 | 71 | 2 | 105 |
23/10/2011 | 0.70 | 0.69 | 0.69 | 2,840 | 10 | 4,100 |
20/10/2011 | 0.72 | 0.68 | 0.72 | 9,185 | 18 | 13,224 |
19/10/2011 | 0.71 | 0.67 | 0.71 | 913 | 3 | 1,360 |
18/10/2011 | 0.69 | 0.68 | 0.68 | 10,084 | 9 | 14,746 |
17/10/2011 | 0.69 | 0.69 | 0.69 | 690 | 1 | 1,000 |
16/10/2011 | 0.71 | 0.69 | 0.71 | 1,038 | 5 | 1,488 |
13/10/2011 | 0.70 | 0.70 | 0.70 | 4,200 | 5 | 6,000 |
12/10/2011 | 0.70 | 0.68 | 0.70 | 69 | 2 | 100 |
11/10/2011 | 0.70 | 0.70 | 0.70 | 536 | 2 | 766 |
10/10/2011 | 0.70 | 0.69 | 0.70 | 626 | 4 | 907 |
09/10/2011 | 0.70 | 0.70 | 0.70 | 4,935 | 6 | 7,050 |
06/10/2011 | 0.71 | 0.70 | 0.71 | 4,966 | 6 | 7,022 |
05/10/2011 | 0.71 | 0.70 | 0.70 | 3,673 | 8 | 5,245 |
03/10/2011 | 0.73 | 0.71 | 0.73 | 1,746 | 5 | 2,455 |
02/10/2011 | 0.73 | 0.72 | 0.72 | 11,031 | 6 | 15,246 |
29/09/2011 | 0.74 | 0.72 | 0.74 | 15,604 | 9 | 21,651 |