Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	0.62	0.62	0.62	62	1	100
17/04/2014	0.60	0.60	0.60	632	3	1,053
16/04/2014	0.62	0.60	0.62	319	9	524
15/04/2014	0.61	0.61	0.61	6,527	6	10,700
14/04/2014	0.61	0.60	0.61	5,963	5	9,871
13/04/2014	0.61	0.61	0.61	6,832	9	11,200
10/04/2014	0.62	0.61	0.62	70,483	3	115,545
09/04/2014	0.61	0.61	0.61	89	1	146
07/04/2014	0.62	0.60	0.62	1,030	4	1,700
03/04/2014	0.63	0.60	0.62	1,051,240	11	1,752,028
01/04/2014	0.62	0.60	0.61	7,150	15	11,726
31/03/2014	0.62	0.60	0.60	945	5	1,569
30/03/2014	0.62	0.62	0.62	1,240	1	2,000
26/03/2014	0.65	0.63	0.65	10,720	21	17,000
25/03/2014	0.67	0.64	0.64	29,269	39	45,279
24/03/2014	0.67	0.67	0.67	3,417	10	5,100
23/03/2014	0.68	0.66	0.67	7,596	18	11,450
20/03/2014	0.67	0.66	0.67	8,819	19	13,237
19/03/2014	0.67	0.67	0.67	3,203	5	4,780
18/03/2014	0.68	0.67	0.67	33,066	7	49,350

Download Table