Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions59

SectorElectrical Industries

Low Price0.40

Opening Price0.40

No. of Shares127,876

Div6.25

Change0.01

Closing Price0.40

Average Price0.40

P/E10.77

Value Traded51,150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2011	0.64	0.64	0.64	3,200	1	5,000
12/12/2011	0.65	0.63	0.65	1,006	8	1,595
11/12/2011	0.65	0.64	0.65	3,262	7	5,080
08/12/2011	0.67	0.64	0.64	4,442	8	6,935
07/12/2011	0.68	0.65	0.65	102	3	156
05/12/2011	0.67	0.65	0.67	983	18	1,490
01/12/2011	0.68	0.66	0.66	1,934	15	2,928
28/11/2011	0.69	0.66	0.69	3,512	11	5,187
27/11/2011	0.67	0.67	0.67	87	2	130
24/11/2011	0.67	0.67	0.67	44	1	65
23/11/2011	0.68	0.68	0.68	3	1	5
21/11/2011	0.68	0.67	0.68	1,230	5	1,821
20/11/2011	0.68	0.68	0.68	34	1	50
17/11/2011	0.69	0.67	0.69	102	3	151
16/11/2011	0.69	0.69	0.69	455	2	660
13/11/2011	0.69	0.69	0.69	324	2	470
03/11/2011	0.70	0.70	0.70	4	1	5
02/11/2011	0.69	0.69	0.69	380	2	550
31/10/2011	0.69	0.67	0.69	6,215	11	9,008
30/10/2011	0.70	0.69	0.70	6,904	8	10,005

Download Table