Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2014	0.51	0.49	0.50	15,886	29	32,193
19/06/2014	0.51	0.50	0.51	1,093	2	2,146
18/06/2014	0.51	0.51	0.51	3,950	9	7,745
17/06/2014	0.51	0.51	0.51	362	3	710
16/06/2014	0.51	0.51	0.51	3,644	6	7,146
15/06/2014	0.52	0.51	0.51	5,874	13	11,500
11/06/2014	0.53	0.53	0.53	345	3	650
10/06/2014	0.54	0.54	0.54	540	1	1,000
09/06/2014	0.55	0.54	0.54	2,207	11	4,030
08/06/2014	0.55	0.52	0.55	12,143	28	22,306
05/06/2014	0.53	0.52	0.53	5,719	12	10,921
04/06/2014	0.51	0.51	0.51	561	3	1,100
03/06/2014	0.53	0.51	0.53	1,888	7	3,650
02/06/2014	0.52	0.52	0.52	1,404	6	2,700
01/06/2014	0.52	0.52	0.52	260	1	500
29/05/2014	0.51	0.50	0.51	1,510	8	2,960
28/05/2014	0.51	0.50	0.50	5,664	9	11,317
27/05/2014	0.51	0.51	0.51	128	2	250
26/05/2014	0.52	0.51	0.51	3,512	10	6,850
22/05/2014	0.53	0.51	0.51	1,328	11	2,597

Download Table