Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2014	0.62	0.62	0.62	2,144	4	3,458
13/08/2014	0.64	0.64	0.64	3,200	7	5,000
12/08/2014	0.65	0.64	0.65	1,740	5	2,700
10/08/2014	0.65	0.64	0.65	20,361	27	31,445
07/08/2014	0.65	0.65	0.65	358	2	550
06/08/2014	0.65	0.63	0.65	6,373	17	10,000
05/08/2014	0.65	0.63	0.65	6,355	12	10,000
04/08/2014	0.65	0.63	0.65	2,836	9	4,482
27/07/2014	0.65	0.62	0.65	1,818	6	2,900
24/07/2014	0.65	0.63	0.65	1,279	6	2,000
23/07/2014	0.63	0.57	0.63	18,224	19	31,200
21/07/2014	0.60	0.60	0.60	1,200	2	2,000
09/07/2014	0.60	0.60	0.60	6,000	10	10,000
02/07/2014	0.60	0.58	0.60	20,564	6	35,348
26/06/2014	0.60	0.60	0.60	105	2	175
24/06/2014	0.60	0.60	0.60	180	1	300
19/06/2014	0.60	0.60	0.60	3,910	6	6,516
18/06/2014	0.60	0.60	0.60	32,779	1	54,632
17/06/2014	0.60	0.60	0.60	1,260	6	2,100
16/06/2014	0.61	0.60	0.60	953	5	1,569

Download Table