JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2024 | 0.47 | 0.47 | 0.47 | 376 | 1 | 800 |
| 05/03/2024 | 0.47 | 0.46 | 0.47 | 3,193 | 5 | 6,871 |
| 29/02/2024 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 26/02/2024 | 0.44 | 0.40 | 0.44 | 7,170 | 9 | 17,525 |
| 25/02/2024 | 0.44 | 0.42 | 0.42 | 816 | 7 | 1,895 |
| 22/02/2024 | 0.44 | 0.44 | 0.44 | 110 | 1 | 250 |
| 19/02/2024 | 0.46 | 0.46 | 0.46 | 228 | 1 | 495 |
| 18/02/2024 | 0.48 | 0.48 | 0.48 | 2 | 1 | 5 |
| 12/02/2024 | 0.48 | 0.48 | 0.48 | 10,512 | 10 | 21,900 |
| 08/02/2024 | 0.46 | 0.46 | 0.46 | 460 | 1 | 1,000 |
| 07/02/2024 | 0.45 | 0.45 | 0.45 | 495 | 7 | 1,100 |
| 06/02/2024 | 0.46 | 0.44 | 0.44 | 4,500 | 6 | 10,000 |
| 29/01/2024 | 0.48 | 0.46 | 0.46 | 471 | 3 | 1,000 |
| 24/01/2024 | 0.48 | 0.48 | 0.48 | 96 | 1 | 200 |
| 18/01/2024 | 0.46 | 0.46 | 0.46 | 184 | 1 | 400 |
| 17/01/2024 | 0.48 | 0.47 | 0.47 | 1,665 | 4 | 3,500 |
| 16/01/2024 | 0.50 | 0.49 | 0.49 | 990 | 2 | 2,000 |
| 15/01/2024 | 0.50 | 0.50 | 0.50 | 6,050 | 7 | 12,100 |
| 11/01/2024 | 0.51 | 0.48 | 0.50 | 10,328 | 14 | 20,673 |
| 10/01/2024 | 0.50 | 0.50 | 0.50 | 702 | 2 | 1,404 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2021 | 0.38 | 0.37 | 0.38 | 2,393 | 21 | 6,375 |
| 16/05/2021 | 0.38 | 0.37 | 0.38 | 711 | 4 | 1,900 |
| 02/05/2021 | 0.38 | 0.37 | 0.38 | 4,343 | 17 | 11,443 |
| 25/04/2021 | 0.38 | 0.37 | 0.38 | 1,533 | 4 | 4,100 |
| 18/04/2021 | 0.39 | 0.38 | 0.38 | 1,920 | 9 | 5,050 |
| 12/04/2021 | 0.40 | 0.39 | 0.39 | 2,463 | 9 | 6,315 |
| 04/04/2021 | 0.39 | 0.39 | 0.39 | 468 | 5 | 1,200 |
| 28/03/2021 | 0.40 | 0.37 | 0.39 | 4,120 | 16 | 10,915 |
| 21/03/2021 | 0.40 | 0.38 | 0.40 | 2,043 | 5 | 5,325 |
| 14/03/2021 | 0.40 | 0.40 | 0.40 | 80 | 1 | 200 |
| 07/03/2021 | 0.42 | 0.39 | 0.42 | 3,809 | 15 | 9,525 |
| 28/02/2021 | 0.40 | 0.38 | 0.40 | 4,031 | 4 | 10,336 |
| 21/02/2021 | 0.40 | 0.38 | 0.40 | 245 | 6 | 624 |
| 14/02/2021 | 0.40 | 0.39 | 0.40 | 1,815 | 10 | 4,650 |
| 07/02/2021 | 0.41 | 0.40 | 0.40 | 13,166 | 28 | 32,685 |
| 31/01/2021 | 0.41 | 0.39 | 0.41 | 1,600 | 8 | 3,985 |
| 24/01/2021 | 0.42 | 0.41 | 0.42 | 6,570 | 2 | 16,000 |
| 17/01/2021 | 0.43 | 0.41 | 0.43 | 5,628 | 8 | 13,400 |
| 10/01/2021 | 0.45 | 0.43 | 0.43 | 8,103 | 12 | 18,650 |
| 03/01/2021 | 0.47 | 0.45 | 0.47 | 1,219 | 4 | 2,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2009 | 0.94 | 0.78 | 0.93 | 79,734 | 93 | 90,371 |
| 01/03/2009 | 0.96 | 0.85 | 0.90 | 79,850 | 56 | 93,356 |
| 01/02/2009 | 1.00 | 0.91 | 0.94 | 804,055 | 17 | 804,363 |
| 04/01/2009 | 1.00 | 0.94 | 0.99 | 13,219 | 57 | 13,678 |
| 01/12/2008 | 1.18 | 0.95 | 1.04 | 279,320 | 151 | 249,166 |
| 02/11/2008 | 1.21 | 0.86 | 0.96 | 342,056 | 341 | 354,700 |
| 05/10/2008 | 1.45 | 1.18 | 1.18 | 163,470 | 252 | 124,977 |
| 01/09/2008 | 1.54 | 1.42 | 1.43 | 266,074 | 301 | 180,784 |
| 03/08/2008 | 1.65 | 1.50 | 1.52 | 284,064 | 223 | 182,992 |
| 01/07/2008 | 1.70 | 1.54 | 1.57 | 145,502 | 115 | 90,038 |
| 01/06/2008 | 1.75 | 1.57 | 1.70 | 702,981 | 268 | 421,000 |
| 04/05/2008 | 1.65 | 1.53 | 1.59 | 334,634 | 117 | 210,103 |
| 01/04/2008 | 1.61 | 1.51 | 1.61 | 269,827 | 144 | 174,439 |
| 02/03/2008 | 1.77 | 1.41 | 1.57 | 3,316,612 | 320 | 1,913,297 |
| 02/02/2008 | 1.83 | 1.62 | 1.68 | 1,267,565 | 252 | 716,371 |
| 02/01/2008 | 1.90 | 1.66 | 1.76 | 293,645 | 262 | 164,769 |
| 02/12/2007 | 1.70 | 1.53 | 1.70 | 324,731 | 311 | 199,923 |
| 01/11/2007 | 1.64 | 1.51 | 1.58 | 251,786 | 301 | 161,767 |
| 01/10/2007 | 1.63 | 1.53 | 1.60 | 198,882 | 197 | 127,129 |
| 02/09/2007 | 1.65 | 1.54 | 1.60 | 290,798 | 310 | 182,731 |