JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares3,868
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded1,934
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2022 | 0.30 | 0.29 | 0.30 | 11,415 | 10 | 39,360 |
25/09/2022 | 0.30 | 0.30 | 0.30 | 106 | 2 | 354 |
19/09/2022 | 0.31 | 0.30 | 0.31 | 248 | 6 | 826 |
13/09/2022 | 0.31 | 0.30 | 0.31 | 44 | 2 | 148 |
12/09/2022 | 0.31 | 0.30 | 0.31 | 3,665 | 10 | 12,216 |
08/09/2022 | 0.31 | 0.31 | 0.31 | 930 | 1 | 3,000 |
07/09/2022 | 0.31 | 0.30 | 0.31 | 477 | 3 | 1,555 |
06/09/2022 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
17/08/2022 | 0.32 | 0.31 | 0.32 | 933 | 7 | 3,010 |
16/08/2022 | 0.33 | 0.32 | 0.32 | 4,547 | 7 | 14,210 |
15/08/2022 | 0.33 | 0.33 | 0.33 | 50 | 1 | 150 |
07/08/2022 | 0.34 | 0.32 | 0.34 | 1,380 | 5 | 4,311 |
04/08/2022 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
01/08/2022 | 0.34 | 0.32 | 0.34 | 179 | 2 | 556 |
31/07/2022 | 0.33 | 0.33 | 0.33 | 167 | 2 | 506 |
26/07/2022 | 0.34 | 0.33 | 0.34 | 117 | 3 | 354 |
24/07/2022 | 0.34 | 0.33 | 0.34 | 5,974 | 6 | 18,102 |
21/07/2022 | 0.35 | 0.34 | 0.34 | 1,085 | 6 | 3,190 |
20/07/2022 | 0.35 | 0.34 | 0.35 | 1,934 | 4 | 5,688 |
19/07/2022 | 0.34 | 0.34 | 0.34 | 782 | 3 | 2,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2019 | 0.49 | 0.47 | 0.49 | 7,454 | 16 | 15,300 |
05/05/2019 | 0.49 | 0.48 | 0.49 | 7,200 | 13 | 15,000 |
07/04/2019 | 0.50 | 0.48 | 0.50 | 10,885 | 21 | 22,273 |
17/03/2019 | 0.55 | 0.52 | 0.52 | 4,501 | 13 | 8,400 |
10/03/2019 | 0.55 | 0.50 | 0.55 | 30,149 | 42 | 57,752 |
03/03/2019 | 0.51 | 0.47 | 0.51 | 11,740 | 32 | 23,750 |
24/02/2019 | 0.48 | 0.46 | 0.48 | 19,662 | 28 | 42,560 |
17/02/2019 | 0.48 | 0.45 | 0.48 | 5,667 | 19 | 12,300 |
10/02/2019 | 0.47 | 0.42 | 0.47 | 2,787 | 11 | 6,300 |
03/02/2019 | 0.42 | 0.40 | 0.42 | 943 | 7 | 2,300 |
27/01/2019 | 0.41 | 0.39 | 0.39 | 1,656 | 7 | 4,200 |
20/01/2019 | 0.41 | 0.40 | 0.40 | 1,381 | 4 | 3,430 |
13/01/2019 | 0.40 | 0.39 | 0.40 | 839 | 7 | 2,100 |
06/01/2019 | 0.40 | 0.39 | 0.40 | 2,557 | 18 | 6,420 |
30/12/2018 | 0.39 | 0.36 | 0.39 | 2,526 | 6 | 6,800 |
23/12/2018 | 0.36 | 0.33 | 0.35 | 56,391 | 23 | 168,625 |
16/12/2018 | 0.38 | 0.37 | 0.37 | 2,970 | 8 | 8,000 |
02/12/2018 | 0.40 | 0.39 | 0.40 | 3,518 | 13 | 9,000 |
11/11/2018 | 0.39 | 0.38 | 0.39 | 8,865 | 35 | 23,288 |
04/11/2018 | 0.39 | 0.38 | 0.39 | 1,295 | 10 | 3,324 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 1.80 | 1.66 | 1.69 | 574,745 | 351 | 338,254 |
01/04/2007 | 1.82 | 1.70 | 1.79 | 269,740 | 266 | 152,290 |
01/03/2007 | 2.13 | 1.75 | 1.81 | 473,517 | 486 | 251,190 |
01/02/2007 | 2.13 | 2.02 | 2.07 | 804,499 | 330 | 390,167 |
07/01/2007 | 2.15 | 2.02 | 2.06 | 416,732 | 200 | 199,869 |
03/12/2006 | 2.14 | 1.91 | 2.13 | 302,616 | 370 | 147,761 |
01/11/2006 | 2.25 | 2.01 | 2.14 | 299,413 | 268 | 140,571 |
01/10/2006 | 2.23 | 2.04 | 2.23 | 458,475 | 296 | 218,494 |
03/09/2006 | 2.17 | 2.04 | 2.08 | 689,737 | 395 | 327,431 |
01/08/2006 | 2.40 | 2.02 | 2.10 | 1,649,059 | 1,073 | 732,509 |
02/07/2006 | 2.28 | 1.59 | 2.28 | 1,361,593 | 769 | 663,181 |
01/06/2006 | 1.92 | 1.70 | 1.77 | 155,067 | 253 | 85,328 |
01/05/2006 | 2.09 | 1.81 | 1.92 | 1,143,018 | 685 | 585,634 |
02/04/2006 | 3.05 | 1.91 | 1.96 | 1,467,060 | 629 | 624,206 |
01/03/2006 | 3.05 | 2.43 | 2.85 | 1,785,361 | 797 | 645,882 |
01/02/2006 | 3.67 | 3.01 | 3.05 | 3,980,386 | 1,411 | 1,166,944 |
02/01/2006 | 3.41 | 3.01 | 3.20 | 3,996,549 | 781 | 1,200,707 |