Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2024 0.50 0.49 0.49 10,750 12 21,541
18/03/2024 0.50 0.50 0.50 5,650 4 11,300
17/03/2024 0.51 0.49 0.51 21,942 18 44,307
12/03/2024 0.50 0.49 0.50 4,767 15 9,728
11/03/2024 0.49 0.48 0.49 1,173 2 2,422
10/03/2024 0.49 0.49 0.49 87 1 178
07/03/2024 0.49 0.47 0.49 21,791 33 44,620
06/03/2024 0.47 0.47 0.47 376 1 800
05/03/2024 0.47 0.46 0.47 3,193 5 6,871
29/02/2024 0.45 0.45 0.45 450 1 1,000
26/02/2024 0.44 0.40 0.44 7,170 9 17,525
25/02/2024 0.44 0.42 0.42 816 7 1,895
22/02/2024 0.44 0.44 0.44 110 1 250
19/02/2024 0.46 0.46 0.46 228 1 495
18/02/2024 0.48 0.48 0.48 2 1 5
12/02/2024 0.48 0.48 0.48 10,512 10 21,900
08/02/2024 0.46 0.46 0.46 460 1 1,000
07/02/2024 0.45 0.45 0.45 495 7 1,100
06/02/2024 0.46 0.44 0.44 4,500 6 10,000
29/01/2024 0.48 0.46 0.46 471 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 0.40 0.38 0.39 2,502 11 6,450
20/06/2021 0.40 0.39 0.40 1,527 9 3,900
13/06/2021 0.40 0.39 0.40 26,890 46 68,450
06/06/2021 0.40 0.39 0.40 2,360 18 6,050
30/05/2021 0.39 0.37 0.39 2,948 21 7,824
23/05/2021 0.38 0.37 0.38 2,393 21 6,375
16/05/2021 0.38 0.37 0.38 711 4 1,900
02/05/2021 0.38 0.37 0.38 4,343 17 11,443
25/04/2021 0.38 0.37 0.38 1,533 4 4,100
18/04/2021 0.39 0.38 0.38 1,920 9 5,050
12/04/2021 0.40 0.39 0.39 2,463 9 6,315
04/04/2021 0.39 0.39 0.39 468 5 1,200
28/03/2021 0.40 0.37 0.39 4,120 16 10,915
21/03/2021 0.40 0.38 0.40 2,043 5 5,325
14/03/2021 0.40 0.40 0.40 80 1 200
07/03/2021 0.42 0.39 0.42 3,809 15 9,525
28/02/2021 0.40 0.38 0.40 4,031 4 10,336
21/02/2021 0.40 0.38 0.40 245 6 624
14/02/2021 0.40 0.39 0.40 1,815 10 4,650
07/02/2021 0.41 0.40 0.40 13,166 28 32,685
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2009 0.91 0.72 0.76 3,055,006 2,085 3,693,206
03/05/2009 1.01 0.86 0.90 1,297,689 465 1,356,844
01/04/2009 0.94 0.78 0.93 79,734 93 90,371
01/03/2009 0.96 0.85 0.90 79,850 56 93,356
01/02/2009 1.00 0.91 0.94 804,055 17 804,363
04/01/2009 1.00 0.94 0.99 13,219 57 13,678
01/12/2008 1.18 0.95 1.04 279,320 151 249,166
02/11/2008 1.21 0.86 0.96 342,056 341 354,700
05/10/2008 1.45 1.18 1.18 163,470 252 124,977
01/09/2008 1.54 1.42 1.43 266,074 301 180,784
03/08/2008 1.65 1.50 1.52 284,064 223 182,992
01/07/2008 1.70 1.54 1.57 145,502 115 90,038
01/06/2008 1.75 1.57 1.70 702,981 268 421,000
04/05/2008 1.65 1.53 1.59 334,634 117 210,103
01/04/2008 1.61 1.51 1.61 269,827 144 174,439
02/03/2008 1.77 1.41 1.57 3,316,612 320 1,913,297
02/02/2008 1.83 1.62 1.68 1,267,565 252 716,371
02/01/2008 1.90 1.66 1.76 293,645 262 164,769
02/12/2007 1.70 1.53 1.70 324,731 311 199,923
01/11/2007 1.64 1.51 1.58 251,786 301 161,767
Download Table