Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2017 0.58 0.57 0.57 10,380 5 18,000
29/10/2017 0.59 0.59 0.59 2,360 7 4,000
26/10/2017 0.58 0.58 0.58 816 2 1,407
25/10/2017 0.60 0.58 0.60 614 3 1,050
24/10/2017 0.59 0.59 0.59 59 1 100
23/10/2017 0.59 0.59 0.59 1,466 4 2,484
22/10/2017 0.59 0.59 0.59 177 1 300
19/10/2017 0.60 0.59 0.60 4,057 11 6,875
17/10/2017 0.60 0.59 0.60 327 2 553
12/10/2017 0.60 0.60 0.60 600 1 1,000
02/10/2017 0.61 0.59 0.61 6,571 10 11,100
28/09/2017 0.60 0.60 0.60 900 4 1,500
25/09/2017 0.60 0.59 0.60 14,760 22 25,016
24/09/2017 0.60 0.59 0.60 669 6 1,130
20/09/2017 0.61 0.60 0.60 2,403 3 4,000
19/09/2017 0.61 0.60 0.60 3,092 3 5,150
18/09/2017 0.61 0.61 0.61 610 1 1,000
14/09/2017 0.61 0.60 0.61 639 4 1,050
13/09/2017 0.61 0.60 0.61 421 3 700
12/09/2017 0.61 0.61 0.61 305 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2007 1.68 1.60 1.64 140,293 145 86,187
05/08/2007 1.72 1.64 1.70 114,328 106 68,318
29/07/2007 1.77 1.68 1.70 13,917 21 8,144
22/07/2007 1.75 1.65 1.71 47,222 61 27,432
15/07/2007 1.75 1.64 1.75 130,672 94 77,782
08/07/2007 1.85 1.63 1.70 223,793 198 127,022
01/07/2007 1.72 1.60 1.64 161,284 92 97,114
24/06/2007 1.72 1.60 1.70 85,750 87 51,642
17/06/2007 1.67 1.63 1.65 35,355 57 21,441
10/06/2007 1.67 1.60 1.67 26,206 67 15,940
03/06/2007 1.71 1.60 1.65 34,581 83 21,080
27/05/2007 1.71 1.66 1.69 118,503 70 70,495
20/05/2007 1.74 1.66 1.71 175,173 77 103,740
13/05/2007 1.74 1.70 1.70 111,143 54 65,130
06/05/2007 1.79 1.69 1.76 169,335 144 98,554
30/04/2007 1.80 1.70 1.74 21,611 17 12,273
22/04/2007 1.80 1.73 1.79 23,939 34 13,670
15/04/2007 1.81 1.71 1.74 32,526 53 18,807
08/04/2007 1.82 1.72 1.75 123,207 107 69,059
01/04/2007 1.82 1.73 1.79 69,049 61 38,816
Download Table