Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.41 0.39 0.41 3,310 17 8,339
05/09/2018 0.40 0.40 0.40 100 1 250
04/09/2018 0.41 0.39 0.40 284 6 703
03/09/2018 0.40 0.40 0.40 39 2 98
29/08/2018 0.40 0.40 0.40 800 2 2,000
28/08/2018 0.42 0.40 0.42 710 3 1,750
27/08/2018 0.42 0.40 0.42 815 4 2,000
15/08/2018 0.42 0.41 0.42 310 3 750
13/08/2018 0.41 0.40 0.41 1,602 2 4,000
12/08/2018 0.40 0.40 0.40 800 2 2,000
08/08/2018 0.41 0.41 0.41 902 6 2,200
01/08/2018 0.42 0.39 0.42 8,378 16 21,300
31/07/2018 0.41 0.41 0.41 533 2 1,300
19/07/2018 0.42 0.42 0.42 4,200 13 10,000
27/06/2018 0.44 0.43 0.44 1,291 3 3,000
26/06/2018 0.43 0.43 0.43 430 1 1,000
31/05/2018 0.44 0.43 0.44 490 3 1,136
28/05/2018 0.44 0.44 0.44 154 2 350
27/05/2018 0.44 0.43 0.44 3,384 3 7,862
24/05/2018 0.44 0.43 0.44 303 3 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 1.90 1.75 1.80 145,000 123 79,028
06/01/2008 1.79 1.66 1.79 64,408 70 37,479
30/12/2007 1.71 1.62 1.70 93,745 77 56,083
23/12/2007 1.70 1.59 1.70 171,468 128 105,204
16/12/2007 1.60 1.58 1.60 13,017 21 8,187
09/12/2007 1.63 1.55 1.58 47,470 71 30,405
02/12/2007 1.70 1.53 1.63 22,965 37 14,174
25/11/2007 1.64 1.52 1.58 50,387 85 31,232
18/11/2007 1.60 1.51 1.57 132,016 102 86,572
11/11/2007 1.61 1.55 1.60 17,240 50 10,999
04/11/2007 1.62 1.56 1.56 21,740 35 13,842
28/10/2007 1.63 1.58 1.60 52,782 61 33,093
21/10/2007 1.62 1.59 1.59 38,343 47 23,948
16/10/2007 1.60 1.53 1.60 69,568 45 44,910
07/10/2007 1.61 1.53 1.53 49,137 54 31,808
30/09/2007 1.62 1.54 1.60 23,291 26 14,912
23/09/2007 1.64 1.54 1.62 71,426 127 45,203
16/09/2007 1.61 1.56 1.61 57,345 40 35,959
09/09/2007 1.63 1.57 1.58 86,258 92 54,249
02/09/2007 1.65 1.58 1.61 71,934 44 44,900
Download Table