Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2015	0.56	0.56	0.56	616	1	1,100
12/03/2015	0.57	0.55	0.57	2,825	4	4,991
11/03/2015	0.57	0.57	0.57	4,161	9	7,300
10/03/2015	0.59	0.57	0.59	62	2	105
05/03/2015	0.60	0.57	0.60	1,433	5	2,486
03/03/2015	0.60	0.60	0.60	240	2	400
02/03/2015	0.60	0.60	0.60	3,797	18	6,328
26/02/2015	0.59	0.57	0.59	8,106	18	13,883
25/02/2015	0.60	0.59	0.60	719	7	1,200
24/02/2015	0.60	0.59	0.60	10,365	20	17,500
23/02/2015	0.60	0.59	0.60	3,070	8	5,200
15/02/2015	0.60	0.60	0.60	1,380	1	2,300
12/02/2015	0.60	0.59	0.60	415	3	700
11/02/2015	0.60	0.59	0.59	977	5	1,652
04/02/2015	0.60	0.60	0.60	150	1	250
28/01/2015	0.60	0.60	0.60	120	1	200
25/01/2015	0.60	0.60	0.60	600	6	1,000
21/01/2015	0.60	0.60	0.60	270	3	450
19/01/2015	0.61	0.58	0.60	1,885	5	3,200
14/01/2015	0.61	0.61	0.61	622	3	1,019

Download Table