Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2017 0.67 0.67 0.67 1,340 5 2,000
21/03/2017 0.67 0.66 0.67 3,511 16 5,300
20/03/2017 0.66 0.66 0.66 2,640 6 4,000
16/03/2017 0.72 0.70 0.71 18,837 25 26,555
15/03/2017 0.73 0.72 0.73 9,393 10 13,045
14/03/2017 0.73 0.72 0.73 10,467 13 14,362
13/03/2017 0.73 0.71 0.72 13,499 14 18,832
12/03/2017 0.70 0.70 0.70 16,450 14 23,500
09/03/2017 0.70 0.70 0.70 1,511 6 2,158
08/03/2017 0.70 0.70 0.70 29,925 18 42,750
07/03/2017 0.69 0.69 0.69 22,096 11 32,023
06/03/2017 0.68 0.68 0.68 13,260 8 19,500
05/03/2017 0.68 0.68 0.68 20,966 24 30,832
01/03/2017 0.68 0.67 0.68 18,192 17 26,908
28/02/2017 0.70 0.70 0.70 24,325 3 34,750
27/02/2017 0.68 0.68 0.68 2,516 6 3,700
26/02/2017 0.68 0.68 0.68 99 1 145
23/02/2017 0.68 0.68 0.68 3,400 7 5,000
22/02/2017 0.70 0.67 0.70 12,647 17 18,865
21/02/2017 0.67 0.67 0.67 6,700 5 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 3.39 3.01 3.17 428,813 201 135,666
15/01/2006 3.41 3.15 3.30 643,717 255 195,747
08/01/2006 3.27 3.20 3.25 46,210 22 14,250
02/01/2006 3.41 3.18 3.19 2,818,232 264 836,474
Download Table