JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions18
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares15,165
Div0.00
Change0.00
Closing Price0.54
Average Price0.54
P/EN
Value Traded8,189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2016 | 0.70 | 0.70 | 0.70 | 690 | 2 | 985 |
08/03/2016 | 0.70 | 0.69 | 0.69 | 12,215 | 14 | 17,539 |
07/03/2016 | 0.69 | 0.68 | 0.69 | 2,973 | 2 | 4,326 |
02/03/2016 | 0.70 | 0.70 | 0.70 | 35 | 1 | 50 |
28/02/2016 | 0.70 | 0.68 | 0.70 | 171 | 2 | 250 |
25/02/2016 | 0.70 | 0.65 | 0.70 | 11,023 | 45 | 16,420 |
24/02/2016 | 0.68 | 0.66 | 0.68 | 9,206 | 40 | 13,944 |
23/02/2016 | 0.69 | 0.67 | 0.69 | 3,006 | 10 | 4,470 |
22/02/2016 | 0.70 | 0.70 | 0.70 | 314 | 3 | 449 |
17/02/2016 | 0.73 | 0.71 | 0.73 | 17,963 | 23 | 24,817 |
16/02/2016 | 0.74 | 0.73 | 0.73 | 3,470 | 9 | 4,750 |
15/02/2016 | 0.73 | 0.71 | 0.73 | 2,324 | 6 | 3,226 |
14/02/2016 | 0.72 | 0.71 | 0.71 | 7,994 | 12 | 11,160 |
11/02/2016 | 0.73 | 0.72 | 0.73 | 5,704 | 27 | 7,822 |
10/02/2016 | 0.74 | 0.73 | 0.73 | 23,003 | 22 | 31,503 |
09/02/2016 | 0.73 | 0.73 | 0.73 | 7,842 | 8 | 10,743 |
08/02/2016 | 0.73 | 0.72 | 0.72 | 32,149 | 7 | 44,643 |
07/02/2016 | 0.72 | 0.71 | 0.71 | 1,064 | 2 | 1,479 |
04/02/2016 | 0.72 | 0.71 | 0.72 | 39,778 | 42 | 55,795 |
01/02/2016 | 0.74 | 0.72 | 0.74 | 18,794 | 23 | 26,100 |