Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2015	0.60	0.60	0.60	1,380	1	2,300
12/02/2015	0.60	0.59	0.60	415	3	700
11/02/2015	0.60	0.59	0.59	977	5	1,652
04/02/2015	0.60	0.60	0.60	150	1	250
28/01/2015	0.60	0.60	0.60	120	1	200
25/01/2015	0.60	0.60	0.60	600	6	1,000
21/01/2015	0.60	0.60	0.60	270	3	450
19/01/2015	0.61	0.58	0.60	1,885	5	3,200
14/01/2015	0.61	0.61	0.61	622	3	1,019
13/01/2015	0.60	0.60	0.60	90	2	150
12/01/2015	0.60	0.58	0.60	2,242	3	3,862
06/01/2015	0.60	0.60	0.60	7,560	6	12,600
05/01/2015	0.61	0.61	0.61	1,220	1	2,000
04/01/2015	0.62	0.57	0.62	20,364	10	35,400
31/12/2014	0.60	0.60	0.60	1,198	1	1,997
30/12/2014	0.62	0.62	0.62	174	1	281
23/12/2014	0.61	0.61	0.61	8,540	6	14,000
18/12/2014	0.61	0.60	0.60	12,678	17	21,069
16/12/2014	0.62	0.62	0.62	434	2	700
15/12/2014	0.62	0.62	0.62	620	3	1,000

Download Table