Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2014	0.66	0.64	0.66	988	8	1,500
13/05/2014	0.66	0.62	0.66	3,431	17	5,232
12/05/2014	0.64	0.64	0.64	640	2	1,000
11/05/2014	0.65	0.63	0.63	3,539	10	5,550
08/05/2014	0.68	0.62	0.66	11,402	22	18,142
07/05/2014	0.68	0.65	0.65	8,007	24	12,045
05/05/2014	0.68	0.66	0.68	5,171	8	7,700
04/05/2014	0.67	0.66	0.67	17,669	30	26,405
30/04/2014	0.64	0.59	0.64	12,567	27	19,940
29/04/2014	0.61	0.57	0.61	3,117	12	5,273
28/04/2014	0.59	0.57	0.59	4,771	11	8,137
24/04/2014	0.57	0.57	0.57	1,994	3	3,499
23/04/2014	0.57	0.55	0.57	2,800	4	4,974
22/04/2014	0.55	0.51	0.55	9,814	8	19,026
17/04/2014	0.54	0.51	0.53	8,153	8	15,880
16/04/2014	0.52	0.51	0.52	4,184	8	8,200
15/04/2014	0.53	0.53	0.53	133	1	250
14/04/2014	0.55	0.55	0.55	165	1	300
10/04/2014	0.57	0.55	0.57	17,430	24	30,802
09/04/2014	0.55	0.54	0.55	10,972	16	20,195

Download Table