Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2014	0.62	0.62	0.62	248	1	400
27/11/2014	0.63	0.61	0.63	6,822	9	11,095
26/11/2014	0.61	0.60	0.61	16,675	9	27,500
25/11/2014	0.61	0.60	0.60	2,915	5	4,820
24/11/2014	0.60	0.60	0.60	2,545	4	4,242
23/11/2014	0.60	0.60	0.60	180	1	300
20/11/2014	0.61	0.61	0.61	61	1	100
19/11/2014	0.60	0.59	0.60	3,850	23	6,490
18/11/2014	0.59	0.58	0.59	9,912	15	16,803
17/11/2014	0.59	0.59	0.59	8,692	15	14,733
16/11/2014	0.59	0.59	0.59	19,898	9	33,725
13/11/2014	0.59	0.56	0.59	4,576	27	7,892
12/11/2014	0.58	0.57	0.58	749	7	1,300
10/11/2014	0.59	0.58	0.59	265	6	450
09/11/2014	0.57	0.54	0.57	14,984	8	27,505
06/11/2014	0.55	0.54	0.55	1,895	12	3,450
05/11/2014	0.54	0.53	0.53	1,131	5	2,100
03/11/2014	0.57	0.55	0.55	976	4	1,750
02/11/2014	0.55	0.55	0.55	275	3	500
30/10/2014	0.55	0.54	0.55	684	6	1,252

Download Table