Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2014	0.63	0.63	0.63	639	5	1,015
12/06/2014	0.66	0.65	0.66	1,560	5	2,400
11/06/2014	0.65	0.65	0.65	12,350	16	19,000
10/06/2014	0.65	0.64	0.65	673	2	1,050
09/06/2014	0.65	0.64	0.65	1,288	6	2,000
08/06/2014	0.65	0.65	0.65	1,976	6	3,040
05/06/2014	0.65	0.64	0.65	9,095	12	14,000
04/06/2014	0.65	0.65	0.65	269	2	414
03/06/2014	0.65	0.62	0.65	3,193	8	5,000
02/06/2014	0.62	0.60	0.62	331	2	550
01/06/2014	0.63	0.57	0.63	15,401	3	27,000
29/05/2014	0.62	0.60	0.60	122	2	200
28/05/2014	0.60	0.60	0.60	150	2	250
27/05/2014	0.63	0.62	0.63	189	2	300
22/05/2014	0.62	0.61	0.61	3,464	7	5,650
21/05/2014	0.64	0.63	0.63	788	5	1,250
20/05/2014	0.65	0.65	0.65	293	1	450
19/05/2014	0.65	0.63	0.65	1,317	7	2,083
18/05/2014	0.67	0.65	0.66	860	3	1,300
15/05/2014	0.67	0.65	0.67	17,464	23	26,193

Download Table