Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions23
SectorInsurance
Low Price0.43
Opening Price0.44
No. of Shares13,778
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/E7.8
Value Traded5,948

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.44 0.44 0.44 2,948 1 6,700
22/01/2025 0.44 0.44 0.44 1,518 4 3,450
21/01/2025 0.46 0.46 0.46 92 1 200
20/01/2025 0.48 0.48 0.48 96 1 200
19/01/2025 0.50 0.50 0.50 250 1 500
03/12/2024 0.52 0.50 0.52 10,151 2 20,300
02/12/2024 0.52 0.52 0.52 130 1 250
05/11/2024 0.54 0.54 0.54 5,400 2 10,000
24/10/2024 0.55 0.55 0.55 120,214 34 218,571
22/10/2024 0.55 0.55 0.55 27,855 5 50,645
20/10/2024 0.56 0.56 0.56 5,600 1 10,000
17/10/2024 0.55 0.55 0.55 5,500 2 10,000
16/10/2024 0.55 0.55 0.55 11,000 4 20,000
15/10/2024 0.55 0.55 0.55 2,750 2 5,000
14/10/2024 0.55 0.55 0.55 15,340 12 27,891
09/10/2024 0.56 0.55 0.56 1,308 2 2,341
08/10/2024 0.55 0.55 0.55 138 1 250
07/10/2024 0.55 0.55 0.55 166 1 302
02/10/2024 0.56 0.55 0.56 8,632 10 15,485
30/09/2024 0.55 0.55 0.55 1,623 1 2,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.29 0.26 0.29 8,215 32 30,008
25/04/2023 0.27 0.27 0.27 1,890 8 7,000
16/04/2023 0.27 0.25 0.27 5,100 24 20,041
09/04/2023 0.27 0.26 0.27 374 6 1,440
02/04/2023 0.27 0.26 0.27 265 4 1,020
26/03/2023 0.27 0.27 0.27 992 6 3,675
19/03/2023 0.27 0.26 0.27 1,526 13 5,790
12/03/2023 0.28 0.27 0.27 3,671 7 13,185
05/03/2023 0.27 0.27 0.27 1,890 3 7,000
19/02/2023 0.28 0.28 0.28 283 2 1,010
05/02/2023 0.29 0.29 0.29 58 1 200
08/01/2023 0.30 0.29 0.30 1,475 4 5,082
26/12/2022 0.30 0.29 0.30 69 2 235
04/12/2022 0.30 0.29 0.30 493 8 1,691
20/11/2022 0.30 0.29 0.30 2,956 3 10,194
06/11/2022 0.30 0.28 0.30 1,159 6 4,050
23/10/2022 0.30 0.29 0.30 1,307 3 4,508
09/10/2022 0.30 0.30 0.30 120 1 400
02/10/2022 0.30 0.29 0.30 4,935 6 16,760
25/09/2022 0.30 0.29 0.30 12,047 13 41,467
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2014 0.60 0.55 0.57 32,092 95 55,040
03/08/2014 0.65 0.57 0.57 46,299 104 72,597
01/07/2014 0.65 0.57 0.65 49,084 49 83,448
01/06/2014 0.66 0.57 0.60 85,962 88 140,761
04/05/2014 0.68 0.60 0.60 75,491 173 115,250
01/04/2014 0.64 0.51 0.64 141,860 203 261,882
02/03/2014 0.56 0.44 0.53 75,668 138 150,330
02/02/2014 0.52 0.42 0.46 12,810 52 26,931
02/01/2014 0.45 0.38 0.44 47,816 144 115,332
01/12/2013 0.40 0.38 0.38 1,980 11 5,000
03/11/2013 0.42 0.39 0.41 126,837 98 317,555
01/10/2013 0.40 0.38 0.38 6,881 50 17,550
01/09/2013 0.39 0.36 0.38 42,384 63 113,645
01/08/2013 0.39 0.38 0.38 15,738 59 41,241
01/07/2013 0.40 0.37 0.39 66,159 52 171,159
02/06/2013 0.40 0.38 0.40 25,987 34 65,026
01/05/2013 0.42 0.37 0.40 22,583 134 57,587
01/04/2013 0.44 0.40 0.40 25,267 76 60,577
03/03/2013 0.47 0.43 0.44 8,394 22 18,430
03/02/2013 0.47 0.46 0.47 15,978 8 34,080
Download Table