Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions10

SectorInsurance

Low Price0.38

Opening Price0.38

No. of Shares5,404

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/E8.97

Value Traded2,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2024	0.56	0.56	0.56	8	1	15
29/07/2024	0.54	0.54	0.54	540	1	1,000
25/07/2024	0.56	0.56	0.56	56	2	100
23/07/2024	0.56	0.55	0.55	1,605	6	2,913
22/07/2024	0.57	0.54	0.57	951	4	1,737
21/07/2024	0.56	0.56	0.56	1,400	2	2,500
17/07/2024	0.55	0.55	0.55	5,500	1	10,000
14/07/2024	0.55	0.54	0.55	1,127	3	2,050
11/07/2024	0.55	0.55	0.55	825	1	1,500
10/07/2024	0.56	0.56	0.56	560	2	1,000
09/07/2024	0.56	0.54	0.56	40,335	34	72,990
08/07/2024	0.54	0.53	0.54	4,103	7	7,600
04/07/2024	0.53	0.52	0.53	1,014	5	1,930
03/07/2024	0.53	0.53	0.53	1,094	6	2,065
02/07/2024	0.53	0.52	0.53	15,682	21	29,765
01/07/2024	0.51	0.49	0.51	1,303	4	2,600
30/06/2024	0.50	0.49	0.50	3,045	3	6,100
26/06/2024	0.50	0.50	0.50	55,000	2	110,000
13/06/2024	0.52	0.52	0.52	520	2	1,000
12/06/2024	0.50	0.50	0.50	1,000	2	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2022	0.30	0.29	0.30	493	8	1,691
20/11/2022	0.30	0.29	0.30	2,956	3	10,194
06/11/2022	0.30	0.28	0.30	1,159	6	4,050
23/10/2022	0.30	0.29	0.30	1,307	3	4,508
09/10/2022	0.30	0.30	0.30	120	1	400
02/10/2022	0.30	0.29	0.30	4,935	6	16,760
25/09/2022	0.30	0.29	0.30	12,047	13	41,467
18/09/2022	0.31	0.30	0.31	248	6	826
11/09/2022	0.31	0.30	0.31	3,709	12	12,364
04/09/2022	0.31	0.30	0.31	1,469	5	4,755
14/08/2022	0.33	0.31	0.32	5,530	15	17,370
07/08/2022	0.34	0.32	0.34	1,380	5	4,311
31/07/2022	0.34	0.32	0.33	412	5	1,262
24/07/2022	0.34	0.33	0.34	6,091	9	18,456
17/07/2022	0.35	0.34	0.34	3,801	13	11,178
03/07/2022	0.35	0.34	0.35	521	4	1,490
26/06/2022	0.36	0.35	0.36	71	2	200
19/06/2022	0.36	0.35	0.36	2,908	17	8,286
12/06/2022	0.35	0.35	0.35	70	1	200
05/06/2022	0.36	0.36	0.36	72	1	200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2014	0.66	0.57	0.60	85,962	88	140,761
04/05/2014	0.68	0.60	0.60	75,491	173	115,250
01/04/2014	0.64	0.51	0.64	141,860	203	261,882
02/03/2014	0.56	0.44	0.53	75,668	138	150,330
02/02/2014	0.52	0.42	0.46	12,810	52	26,931
02/01/2014	0.45	0.38	0.44	47,816	144	115,332
01/12/2013	0.40	0.38	0.38	1,980	11	5,000
03/11/2013	0.42	0.39	0.41	126,837	98	317,555
01/10/2013	0.40	0.38	0.38	6,881	50	17,550
01/09/2013	0.39	0.36	0.38	42,384	63	113,645
01/08/2013	0.39	0.38	0.38	15,738	59	41,241
01/07/2013	0.40	0.37	0.39	66,159	52	171,159
02/06/2013	0.40	0.38	0.40	25,987	34	65,026
01/05/2013	0.42	0.37	0.40	22,583	134	57,587
01/04/2013	0.44	0.40	0.40	25,267	76	60,577
03/03/2013	0.47	0.43	0.44	8,394	22	18,430
03/02/2013	0.47	0.46	0.47	15,978	8	34,080
02/01/2013	0.49	0.45	0.47	7,733	23	16,369
02/12/2012	0.49	0.45	0.49	14,887	15	32,962
01/11/2012	0.45	0.41	0.45	6,172	18	14,836

Download Table