Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2024 0.53 0.52 0.52 27,181 8 52,195
05/06/2024 0.54 0.54 0.54 540 1 1,000
04/06/2024 0.54 0.51 0.54 16,017 20 29,900
03/06/2024 0.53 0.52 0.52 5,253 13 10,100
02/06/2024 0.52 0.51 0.52 2,876 5 5,550
30/05/2024 0.50 0.50 0.50 975 1 1,950
29/05/2024 0.51 0.50 0.50 5,580 4 11,000
27/05/2024 0.52 0.51 0.51 2,580 5 5,000
23/05/2024 0.53 0.53 0.53 530 1 1,000
20/05/2024 0.53 0.53 0.53 9,808 8 18,505
12/05/2024 0.53 0.53 0.53 109 1 205
09/05/2024 0.55 0.54 0.54 8,189 18 15,165
08/05/2024 0.54 0.53 0.54 5,683 12 10,535
07/05/2024 0.53 0.53 0.53 583 2 1,100
06/05/2024 0.54 0.53 0.54 9,625 9 18,160
05/05/2024 0.53 0.52 0.53 4,686 8 9,010
01/05/2024 0.52 0.51 0.52 40,139 18 77,191
30/04/2024 0.51 0.50 0.51 2,195 6 4,354
29/04/2024 0.50 0.50 0.50 5,000 3 10,000
28/04/2024 0.51 0.51 0.51 1,758 2 3,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2022 0.37 0.36 0.37 436 3 1,200
22/05/2022 0.37 0.37 0.37 19 1 50
15/05/2022 0.37 0.36 0.37 5,050 6 14,000
08/05/2022 0.36 0.35 0.36 2,622 7 7,478
24/04/2022 0.35 0.34 0.35 6,537 24 19,126
17/04/2022 0.37 0.35 0.36 3,158 25 8,850
10/04/2022 0.36 0.36 0.36 818 4 2,272
03/04/2022 0.36 0.34 0.36 11,423 20 33,391
27/03/2022 0.35 0.34 0.35 12,143 24 35,710
20/03/2022 0.35 0.34 0.35 21,245 36 61,827
13/03/2022 0.36 0.34 0.36 2,672 6 7,746
06/03/2022 0.36 0.35 0.36 1,985 7 5,627
27/02/2022 0.36 0.36 0.36 72 1 200
20/02/2022 0.37 0.36 0.37 369 2 1,025
13/02/2022 0.37 0.37 0.37 34 1 91
06/02/2022 0.38 0.37 0.38 345 2 933
23/01/2022 0.38 0.38 0.38 228 3 600
16/01/2022 0.38 0.38 0.38 4,019 8 10,575
02/01/2022 0.38 0.37 0.38 421 4 1,130
26/12/2021 0.37 0.36 0.37 8,765 14 23,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 0.47 0.42 0.45 2,161 20 4,827
02/09/2012 0.49 0.43 0.47 122,714 39 266,606
01/08/2012 0.50 0.47 0.47 6,672 10 14,100
01/07/2012 0.51 0.47 0.49 4,130 21 8,476
03/06/2012 0.52 0.49 0.52 10,746 31 21,355
01/05/2012 0.55 0.50 0.52 50,916 102 98,048
01/04/2012 0.52 0.48 0.52 10,252 17 20,156
01/03/2012 0.52 0.50 0.52 590 6 1,140
01/02/2012 0.55 0.51 0.52 2,023 27 3,860
02/01/2012 0.58 0.53 0.54 1,370 27 2,521
01/12/2011 0.59 0.54 0.58 132,589 18 224,923
01/11/2011 0.61 0.57 0.57 5,453 15 9,533
02/10/2011 0.63 0.57 0.62 1,581 17 2,684
04/09/2011 0.63 0.59 0.62 2,209 21 3,682
01/08/2011 0.64 0.60 0.63 2,834 20 4,540
03/07/2011 0.66 0.60 0.62 7,533 50 12,127
01/06/2011 0.67 0.60 0.66 17,350 105 27,376
02/05/2011 0.64 0.56 0.61 30,179 76 51,529
03/04/2011 0.57 0.53 0.57 25,067 61 45,840
01/03/2011 0.61 0.53 0.54 66,066 93 119,394
Download Table