Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2017 0.64 0.64 0.64 3,200 3 5,000
02/05/2017 0.64 0.64 0.64 32 1 50
01/05/2017 0.64 0.64 0.64 301 2 471
27/04/2017 0.64 0.64 0.64 5,440 5 8,500
25/04/2017 0.65 0.64 0.64 39,142 8 61,157
24/04/2017 0.65 0.65 0.65 1,825 1 2,808
20/04/2017 0.66 0.65 0.66 1,677 2 2,579
19/04/2017 0.65 0.65 0.65 4,843 7 7,450
18/04/2017 0.65 0.64 0.64 9,168 5 14,300
17/04/2017 0.65 0.65 0.65 130 1 200
13/04/2017 0.65 0.64 0.64 31,201 34 48,700
12/04/2017 0.66 0.66 0.66 660 1 1,000
11/04/2017 0.67 0.67 0.67 302 1 450
10/04/2017 0.67 0.66 0.67 13,368 3 20,250
04/04/2017 0.67 0.64 0.67 6,568 3 10,250
30/03/2017 0.67 0.65 0.67 5,368 2 8,250
29/03/2017 0.67 0.66 0.67 498 3 750
28/03/2017 0.67 0.66 0.67 1,058 5 1,600
27/03/2017 0.67 0.67 0.67 3,350 2 5,000
23/03/2017 0.69 0.67 0.69 5,153 18 7,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 1.92 1.79 1.87 32,636 64 17,605
04/06/2006 1.90 1.81 1.90 16,376 42 8,783
28/05/2006 1.93 1.82 1.90 63,213 127 33,913
21/05/2006 2.02 1.89 1.90 73,344 74 37,996
14/05/2006 2.09 1.87 1.98 545,889 259 270,191
07/05/2006 1.94 1.81 1.94 363,068 150 192,075
01/05/2006 1.95 1.84 1.90 98,904 81 52,209
23/04/2006 2.10 1.91 1.96 251,091 176 123,733
16/04/2006 2.10 1.98 2.06 408,496 163 199,926
09/04/2006 2.14 1.98 2.14 101,021 97 48,917
02/04/2006 3.05 2.06 2.09 706,451 193 251,630
26/03/2006 3.00 2.68 2.85 407,364 193 144,886
19/03/2006 2.82 2.65 2.74 164,083 79 60,682
12/03/2006 3.05 2.68 2.79 719,073 234 260,952
05/03/2006 2.94 2.43 2.94 386,131 223 140,820
26/02/2006 3.32 2.76 2.80 337,733 204 111,927
19/02/2006 3.67 3.16 3.42 853,760 408 247,536
12/02/2006 3.65 3.20 3.50 1,260,694 445 362,563
05/02/2006 3.57 3.13 3.55 1,584,677 383 467,029
29/01/2006 3.24 3.15 3.16 111,809 78 35,001
Download Table