JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.55
Last Closing0.54
No. of Transactions18
SectorInsurance
Low Price0.54
Opening Price0.54
No. of Shares15,165
Div0.00
Change0.00
Closing Price0.54
Average Price0.54
P/EN
Value Traded8,189
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2016 | 0.75 | 0.74 | 0.75 | 14,875 | 2 | 20,100 |
11/05/2016 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
09/05/2016 | 0.75 | 0.70 | 0.75 | 2,000 | 3 | 2,850 |
04/05/2016 | 0.75 | 0.75 | 0.75 | 375 | 1 | 500 |
03/05/2016 | 0.75 | 0.74 | 0.75 | 15,529 | 11 | 20,864 |
28/04/2016 | 0.74 | 0.73 | 0.74 | 7,862 | 12 | 10,700 |
26/04/2016 | 0.74 | 0.70 | 0.74 | 17,260 | 24 | 24,487 |
24/04/2016 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
20/04/2016 | 0.74 | 0.73 | 0.74 | 731 | 2 | 1,000 |
18/04/2016 | 0.73 | 0.73 | 0.73 | 153 | 1 | 210 |
17/04/2016 | 0.74 | 0.71 | 0.74 | 4,670 | 4 | 6,400 |
14/04/2016 | 0.72 | 0.72 | 0.72 | 641 | 2 | 890 |
13/04/2016 | 0.73 | 0.73 | 0.73 | 730 | 1 | 1,000 |
11/04/2016 | 0.73 | 0.73 | 0.73 | 7,300 | 6 | 10,000 |
10/04/2016 | 0.73 | 0.72 | 0.73 | 5,050 | 6 | 7,000 |
03/04/2016 | 0.73 | 0.68 | 0.70 | 38,542 | 13 | 54,706 |
27/03/2016 | 0.70 | 0.69 | 0.70 | 1,450 | 3 | 2,100 |
24/03/2016 | 0.68 | 0.68 | 0.68 | 1,836 | 2 | 2,700 |
21/03/2016 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |
13/03/2016 | 0.68 | 0.68 | 0.68 | 340 | 1 | 500 |