Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares19,850
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded7,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2017 0.64 0.63 0.64 317 2 500
05/06/2017 0.63 0.63 0.63 126 2 200
30/05/2017 0.62 0.62 0.62 9,511 5 15,340
28/05/2017 0.62 0.62 0.62 620 1 1,000
22/05/2017 0.62 0.62 0.62 1,240 1 2,000
21/05/2017 0.62 0.62 0.62 620 2 1,000
18/05/2017 0.62 0.62 0.62 7,307 6 11,785
14/05/2017 0.64 0.63 0.63 2,283 4 3,623
11/05/2017 0.63 0.63 0.63 126 1 200
10/05/2017 0.63 0.63 0.63 6,498 10 10,315
08/05/2017 0.64 0.64 0.64 563 1 879
07/05/2017 0.64 0.64 0.64 1,056 2 1,650
04/05/2017 0.64 0.64 0.64 3,200 3 5,000
02/05/2017 0.64 0.64 0.64 32 1 50
01/05/2017 0.64 0.64 0.64 301 2 471
27/04/2017 0.64 0.64 0.64 5,440 5 8,500
25/04/2017 0.65 0.64 0.64 39,142 8 61,157
24/04/2017 0.65 0.65 0.65 1,825 1 2,808
20/04/2017 0.66 0.65 0.66 1,677 2 2,579
19/04/2017 0.65 0.65 0.65 4,843 7 7,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2006 1.85 1.71 1.79 47,209 87 26,642
09/07/2006 1.85 1.71 1.85 26,993 48 15,027
02/07/2006 1.75 1.59 1.74 56,324 78 33,445
25/06/2006 1.87 1.70 1.77 75,388 92 42,506
18/06/2006 1.91 1.81 1.87 29,266 49 15,684
11/06/2006 1.92 1.79 1.87 32,636 64 17,605
04/06/2006 1.90 1.81 1.90 16,376 42 8,783
28/05/2006 1.93 1.82 1.90 63,213 127 33,913
21/05/2006 2.02 1.89 1.90 73,344 74 37,996
14/05/2006 2.09 1.87 1.98 545,889 259 270,191
07/05/2006 1.94 1.81 1.94 363,068 150 192,075
01/05/2006 1.95 1.84 1.90 98,904 81 52,209
23/04/2006 2.10 1.91 1.96 251,091 176 123,733
16/04/2006 2.10 1.98 2.06 408,496 163 199,926
09/04/2006 2.14 1.98 2.14 101,021 97 48,917
02/04/2006 3.05 2.06 2.09 706,451 193 251,630
26/03/2006 3.00 2.68 2.85 407,364 193 144,886
19/03/2006 2.82 2.65 2.74 164,083 79 60,682
12/03/2006 3.05 2.68 2.79 719,073 234 260,952
05/03/2006 2.94 2.43 2.94 386,131 223 140,820
Download Table