Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.53

Last Closing0.54

No. of Transactions1

SectorInsurance

Low Price0.53

Opening Price0.53

No. of Shares205

Div0.00

Change-0.01

Closing Price0.53

Average Price0.53

P/EN

Value Traded109

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2016	0.74	0.72	0.74	18,794	23	26,100
27/01/2016	0.75	0.72	0.75	183	3	250
26/01/2016	0.73	0.73	0.73	365	1	500
25/01/2016	0.75	0.75	0.75	450	2	600
24/01/2016	0.75	0.74	0.74	1,046	2	1,400
21/01/2016	0.75	0.75	0.75	375	1	500
14/01/2016	0.75	0.75	0.75	285	1	380
12/01/2016	0.76	0.73	0.76	376	2	510
11/01/2016	0.77	0.75	0.75	17,832	25	23,750
05/01/2016	0.75	0.74	0.75	187	2	250
04/01/2016	0.73	0.72	0.73	2,408	5	3,300
31/12/2015	0.72	0.68	0.72	2,289	7	3,300
29/12/2015	0.71	0.69	0.71	1,664	5	2,400
28/12/2015	0.69	0.69	0.69	13,800	1	20,000
27/12/2015	0.71	0.70	0.71	5,518	9	7,800
23/12/2015	0.71	0.68	0.71	10,218	5	14,993
22/12/2015	0.71	0.70	0.70	1,542	4	2,200
21/12/2015	0.70	0.69	0.70	1,399	3	2,000
17/12/2015	0.70	0.67	0.70	6,890	7	10,200
16/12/2015	0.68	0.68	0.68	68	1	100

Download Table