Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions10

SectorInsurance

Low Price0.38

Opening Price0.38

No. of Shares5,404

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/E8.97

Value Traded2,064

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2017	0.68	0.67	0.68	16,452	12	24,550
19/02/2017	0.68	0.67	0.68	3,735	6	5,500
16/02/2017	0.68	0.66	0.68	42,501	31	63,789
15/02/2017	0.67	0.67	0.67	11,926	11	17,800
13/02/2017	0.68	0.67	0.67	3,620	3	5,400
05/02/2017	0.69	0.69	0.69	104	1	150
02/02/2017	0.69	0.67	0.68	36,694	17	53,450
01/02/2017	0.69	0.68	0.69	7,653	10	11,120
31/01/2017	0.70	0.69	0.70	3,625	2	5,250
30/01/2017	0.68	0.68	0.68	190	1	280
26/01/2017	0.68	0.68	0.68	136	1	200
25/01/2017	0.71	0.68	0.68	8,446	7	12,411
24/01/2017	0.68	0.68	0.68	2,713	2	3,989
22/01/2017	0.69	0.69	0.69	831	3	1,205
19/01/2017	0.71	0.71	0.71	710	1	1,000
18/01/2017	0.71	0.71	0.71	73	2	103
17/01/2017	0.71	0.71	0.71	282	2	397
15/01/2017	0.71	0.68	0.71	11,760	9	17,150
10/01/2017	0.73	0.70	0.73	7,782	11	10,943
09/01/2017	0.71	0.71	0.71	36	1	50

Download Table