Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.52

Last Closing0.51

No. of Transactions18

SectorInsurance

Low Price0.51

Opening Price0.52

No. of Shares77,191

Div0.00

Change0.01

Closing Price0.52

Average Price0.52

P/EN

Value Traded40,139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2016	0.74	0.74	0.74	624	4	843
21/06/2016	0.75	0.75	0.75	413	2	550
19/06/2016	0.75	0.74	0.75	705	5	949
14/06/2016	0.78	0.77	0.78	1,166	4	1,500
13/06/2016	0.78	0.75	0.78	1,218	2	1,600
08/06/2016	0.79	0.76	0.79	2,359	2	3,100
07/06/2016	0.79	0.77	0.79	1,350	3	1,750
06/06/2016	0.77	0.75	0.77	827	2	1,100
05/06/2016	0.77	0.76	0.77	306	2	400
01/06/2016	0.77	0.74	0.76	9,707	10	12,848
31/05/2016	0.77	0.75	0.77	1,238	7	1,650
29/05/2016	0.78	0.73	0.78	24,353	19	32,131
24/05/2016	0.74	0.74	0.74	74	1	100
23/05/2016	0.75	0.74	0.75	1,428	9	1,930
17/05/2016	0.75	0.74	0.74	445	3	600
15/05/2016	0.75	0.74	0.75	14,875	2	20,100
11/05/2016	0.75	0.75	0.75	150	1	200
09/05/2016	0.75	0.70	0.75	2,000	3	2,850
04/05/2016	0.75	0.75	0.75	375	1	500
03/05/2016	0.75	0.74	0.75	15,529	11	20,864

Download Table