Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions9
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares19,850
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/E9.44
Value Traded7,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2017 0.61 0.61 0.61 2,801 4 4,591
08/08/2017 0.61 0.61 0.61 2,440 4 4,000
07/08/2017 0.62 0.62 0.62 434 1 700
06/08/2017 0.62 0.62 0.62 22,258 4 35,900
30/07/2017 0.62 0.61 0.62 9,141 6 14,753
27/07/2017 0.62 0.62 0.62 78 1 125
24/07/2017 0.63 0.62 0.63 1,063 4 1,712
20/07/2017 0.64 0.63 0.64 379 3 600
19/07/2017 0.64 0.63 0.64 1,394 3 2,209
18/07/2017 0.64 0.63 0.64 789 5 1,250
16/07/2017 0.64 0.63 0.64 151 4 239
13/07/2017 0.63 0.63 0.63 630 1 1,000
11/07/2017 0.63 0.63 0.63 542 1 861
09/07/2017 0.64 0.62 0.64 6,841 10 11,013
06/07/2017 0.64 0.63 0.64 2,300 5 3,650
05/07/2017 0.64 0.63 0.64 1,734 6 2,750
04/07/2017 0.64 0.64 0.64 160 1 250
03/07/2017 0.62 0.62 0.62 6 1 9
22/06/2017 0.63 0.63 0.63 6,300 1 10,000
14/06/2017 0.64 0.64 0.64 96 1 150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.14 2.04 2.09 88,049 91 42,586
26/11/2006 2.15 2.05 2.14 80,009 81 38,499
19/11/2006 2.15 2.01 2.15 16,638 29 7,897
13/11/2006 2.20 2.08 2.08 110,536 57 52,037
05/11/2006 2.22 2.14 2.19 55,469 63 25,491
29/10/2006 2.25 2.15 2.22 60,440 71 27,437
22/10/2006 2.21 2.10 2.19 64,269 36 29,613
15/10/2006 2.18 2.04 2.14 85,640 104 40,650
08/10/2006 2.09 2.04 2.08 53,080 48 25,875
01/10/2006 2.10 2.05 2.09 231,808 75 111,566
24/09/2006 2.15 2.06 2.08 253,603 84 121,094
17/09/2006 2.17 2.07 2.15 175,887 73 83,054
10/09/2006 2.16 2.04 2.16 165,184 111 78,069
03/09/2006 2.15 2.06 2.10 95,063 127 45,214
27/08/2006 2.18 2.05 2.10 124,839 164 59,448
21/08/2006 2.15 2.02 2.12 235,522 145 113,963
13/08/2006 2.23 2.09 2.09 126,415 103 59,053
06/08/2006 2.40 2.11 2.18 458,456 280 199,279
30/07/2006 2.38 2.14 2.33 1,288,254 584 562,283
23/07/2006 2.09 1.72 2.08 646,640 353 326,550
Download Table