Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/03/2018 0.46 0.45 0.46 680 4 1,500
25/03/2018 0.46 0.45 0.46 946 4 2,100
22/03/2018 0.46 0.44 0.46 19,093 38 43,200
15/03/2018 0.47 0.46 0.47 44,046 8 95,750
12/03/2018 0.47 0.47 0.47 1,880 2 4,000
11/03/2018 0.47 0.47 0.47 957 3 2,036
08/03/2018 0.48 0.47 0.48 3,645 6 7,750
06/03/2018 0.49 0.48 0.49 1,348 11 2,800
05/03/2018 0.48 0.47 0.48 1,274 6 2,700
04/03/2018 0.48 0.46 0.48 508 2 1,100
28/02/2018 0.49 0.47 0.49 1,086 5 2,300
26/02/2018 0.49 0.46 0.49 16,764 27 36,149
25/02/2018 0.49 0.45 0.49 24,132 34 52,801
22/02/2018 0.48 0.48 0.48 1,104 5 2,300
13/02/2018 0.50 0.48 0.50 1,540 2 3,200
12/02/2018 0.49 0.49 0.49 294 3 600
08/02/2018 0.50 0.49 0.49 567 5 1,155
07/02/2018 0.50 0.50 0.50 250 1 500
06/02/2018 0.50 0.50 0.50 98 3 195
01/02/2018 0.51 0.50 0.51 9,040 17 18,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2007 1.82 1.72 1.75 123,207 107 69,059
01/04/2007 1.82 1.73 1.79 69,049 61 38,816
25/03/2007 1.86 1.80 1.81 45,834 78 25,292
18/03/2007 1.89 1.75 1.85 190,414 142 106,664
11/03/2007 2.03 1.85 1.85 105,560 126 54,996
04/03/2007 2.13 2.00 2.00 117,605 129 57,544
25/02/2007 2.12 2.07 2.11 54,423 66 26,019
18/02/2007 2.13 2.06 2.09 80,983 90 38,501
11/02/2007 2.10 2.02 2.08 344,225 57 169,285
04/02/2007 2.11 2.02 2.05 324,777 115 156,196
28/01/2007 2.15 2.02 2.07 104,308 101 49,818
21/01/2007 2.11 2.03 2.03 64,837 48 31,564
14/01/2007 2.10 2.04 2.09 61,306 48 29,791
07/01/2007 2.11 2.05 2.10 200,477 16 95,556
24/12/2006 2.13 2.00 2.13 122,550 138 60,251
17/12/2006 2.12 1.91 2.11 39,061 98 18,944
10/12/2006 2.10 1.99 2.00 52,956 43 25,980
03/12/2006 2.14 2.04 2.09 88,049 91 42,586
26/11/2006 2.15 2.05 2.14 80,009 81 38,499
19/11/2006 2.15 2.01 2.15 16,638 29 7,897
Download Table