Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2017 0.63 0.63 0.63 542 1 861
09/07/2017 0.64 0.62 0.64 6,841 10 11,013
06/07/2017 0.64 0.63 0.64 2,300 5 3,650
05/07/2017 0.64 0.63 0.64 1,734 6 2,750
04/07/2017 0.64 0.64 0.64 160 1 250
03/07/2017 0.62 0.62 0.62 6 1 9
22/06/2017 0.63 0.63 0.63 6,300 1 10,000
14/06/2017 0.64 0.64 0.64 96 1 150
07/06/2017 0.64 0.63 0.64 317 2 500
05/06/2017 0.63 0.63 0.63 126 2 200
30/05/2017 0.62 0.62 0.62 9,511 5 15,340
28/05/2017 0.62 0.62 0.62 620 1 1,000
22/05/2017 0.62 0.62 0.62 1,240 1 2,000
21/05/2017 0.62 0.62 0.62 620 2 1,000
18/05/2017 0.62 0.62 0.62 7,307 6 11,785
14/05/2017 0.64 0.63 0.63 2,283 4 3,623
11/05/2017 0.63 0.63 0.63 126 1 200
10/05/2017 0.63 0.63 0.63 6,498 10 10,315
08/05/2017 0.64 0.64 0.64 563 1 879
07/05/2017 0.64 0.64 0.64 1,056 2 1,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2006 2.25 2.15 2.22 60,440 71 27,437
22/10/2006 2.21 2.10 2.19 64,269 36 29,613
15/10/2006 2.18 2.04 2.14 85,640 104 40,650
08/10/2006 2.09 2.04 2.08 53,080 48 25,875
01/10/2006 2.10 2.05 2.09 231,808 75 111,566
24/09/2006 2.15 2.06 2.08 253,603 84 121,094
17/09/2006 2.17 2.07 2.15 175,887 73 83,054
10/09/2006 2.16 2.04 2.16 165,184 111 78,069
03/09/2006 2.15 2.06 2.10 95,063 127 45,214
27/08/2006 2.18 2.05 2.10 124,839 164 59,448
21/08/2006 2.15 2.02 2.12 235,522 145 113,963
13/08/2006 2.23 2.09 2.09 126,415 103 59,053
06/08/2006 2.40 2.11 2.18 458,456 280 199,279
30/07/2006 2.38 2.14 2.33 1,288,254 584 562,283
23/07/2006 2.09 1.72 2.08 646,640 353 326,550
16/07/2006 1.85 1.71 1.79 47,209 87 26,642
09/07/2006 1.85 1.71 1.85 26,993 48 15,027
02/07/2006 1.75 1.59 1.74 56,324 78 33,445
25/06/2006 1.87 1.70 1.77 75,388 92 42,506
18/06/2006 1.91 1.81 1.87 29,266 49 15,684
Download Table