JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2019 | 0.47 | 0.46 | 0.47 | 1,037 | 4 | 2,250 |
| 14/02/2019 | 0.47 | 0.46 | 0.47 | 465 | 2 | 1,000 |
| 13/02/2019 | 0.46 | 0.45 | 0.46 | 680 | 2 | 1,500 |
| 12/02/2019 | 0.45 | 0.44 | 0.45 | 665 | 2 | 1,500 |
| 11/02/2019 | 0.44 | 0.43 | 0.44 | 430 | 2 | 1,000 |
| 10/02/2019 | 0.43 | 0.42 | 0.43 | 546 | 3 | 1,300 |
| 07/02/2019 | 0.42 | 0.41 | 0.42 | 494 | 2 | 1,200 |
| 05/02/2019 | 0.42 | 0.41 | 0.42 | 246 | 2 | 600 |
| 04/02/2019 | 0.41 | 0.41 | 0.41 | 103 | 2 | 250 |
| 03/02/2019 | 0.40 | 0.40 | 0.40 | 100 | 1 | 250 |
| 31/01/2019 | 0.40 | 0.39 | 0.39 | 1,175 | 4 | 3,000 |
| 27/01/2019 | 0.41 | 0.40 | 0.41 | 481 | 3 | 1,200 |
| 23/01/2019 | 0.40 | 0.40 | 0.40 | 232 | 1 | 580 |
| 21/01/2019 | 0.41 | 0.40 | 0.41 | 841 | 2 | 2,100 |
| 20/01/2019 | 0.41 | 0.41 | 0.41 | 308 | 1 | 750 |
| 16/01/2019 | 0.40 | 0.40 | 0.40 | 420 | 3 | 1,050 |
| 15/01/2019 | 0.40 | 0.40 | 0.40 | 380 | 3 | 950 |
| 14/01/2019 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
| 10/01/2019 | 0.40 | 0.40 | 0.40 | 500 | 5 | 1,250 |
| 09/01/2019 | 0.40 | 0.40 | 0.40 | 60 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 0.94 | 0.85 | 0.85 | 46,242 | 18 | 54,170 |
| 15/03/2009 | 0.95 | 0.91 | 0.91 | 463 | 2 | 500 |
| 08/03/2009 | 0.96 | 0.96 | 0.96 | 288 | 1 | 300 |
| 01/03/2009 | 0.96 | 0.90 | 0.96 | 1,688 | 14 | 1,818 |
| 22/02/2009 | 0.94 | 0.91 | 0.94 | 1,967 | 7 | 2,160 |
| 15/02/2009 | 0.98 | 0.94 | 0.95 | 1,970 | 6 | 2,084 |
| 08/02/2009 | 1.00 | 0.99 | 0.99 | 800,118 | 4 | 800,119 |
| 25/01/2009 | 0.99 | 0.94 | 0.99 | 4,138 | 26 | 4,215 |
| 18/01/2009 | 0.99 | 0.94 | 0.98 | 2,311 | 7 | 2,444 |
| 11/01/2009 | 0.99 | 0.94 | 0.97 | 1,766 | 10 | 1,860 |
| 04/01/2009 | 1.00 | 0.94 | 0.98 | 5,003 | 14 | 5,159 |
| 28/12/2008 | 1.10 | 1.00 | 1.04 | 791 | 8 | 770 |
| 21/12/2008 | 1.18 | 1.08 | 1.08 | 240,503 | 35 | 211,595 |
| 14/12/2008 | 1.14 | 0.99 | 1.13 | 11,407 | 35 | 10,727 |
| 30/11/2008 | 1.12 | 0.90 | 1.04 | 40,870 | 86 | 41,783 |
| 23/11/2008 | 0.94 | 0.86 | 0.92 | 79,474 | 64 | 89,912 |
| 16/11/2008 | 1.09 | 0.95 | 0.95 | 188,837 | 98 | 197,337 |
| 09/11/2008 | 1.18 | 1.11 | 1.11 | 8,428 | 44 | 7,359 |
| 02/11/2008 | 1.21 | 1.09 | 1.18 | 51,068 | 122 | 44,383 |
| 26/10/2008 | 1.30 | 1.18 | 1.18 | 32,742 | 82 | 27,270 |