JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.53
Last Closing0.52
No. of Transactions8
SectorInsurance
Low Price0.52
Opening Price0.52
No. of Shares9,010
Div0.00
Change0.01
Closing Price0.53
Average Price0.52
P/EN
Value Traded4,686
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2022 | 0.33 | 0.33 | 0.33 | 167 | 2 | 506 |
26/07/2022 | 0.34 | 0.33 | 0.34 | 117 | 3 | 354 |
24/07/2022 | 0.34 | 0.33 | 0.34 | 5,974 | 6 | 18,102 |
21/07/2022 | 0.35 | 0.34 | 0.34 | 1,085 | 6 | 3,190 |
20/07/2022 | 0.35 | 0.34 | 0.35 | 1,934 | 4 | 5,688 |
19/07/2022 | 0.34 | 0.34 | 0.34 | 782 | 3 | 2,300 |
06/07/2022 | 0.35 | 0.35 | 0.35 | 394 | 1 | 1,125 |
05/07/2022 | 0.34 | 0.34 | 0.34 | 13 | 1 | 37 |
03/07/2022 | 0.35 | 0.35 | 0.35 | 115 | 2 | 328 |
29/06/2022 | 0.36 | 0.35 | 0.36 | 71 | 2 | 200 |
23/06/2022 | 0.36 | 0.35 | 0.36 | 1,050 | 8 | 3,001 |
22/06/2022 | 0.36 | 0.35 | 0.36 | 1,005 | 3 | 2,870 |
21/06/2022 | 0.36 | 0.36 | 0.36 | 270 | 2 | 750 |
19/06/2022 | 0.36 | 0.35 | 0.36 | 583 | 4 | 1,665 |
16/06/2022 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
06/06/2022 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
02/06/2022 | 0.37 | 0.36 | 0.37 | 436 | 3 | 1,200 |
25/05/2022 | 0.37 | 0.37 | 0.37 | 19 | 1 | 50 |
16/05/2022 | 0.37 | 0.36 | 0.37 | 3,970 | 4 | 11,000 |
15/05/2022 | 0.36 | 0.36 | 0.36 | 1,080 | 2 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/11/2018 | 0.39 | 0.38 | 0.39 | 8,865 | 35 | 23,288 |
04/11/2018 | 0.39 | 0.38 | 0.39 | 1,295 | 10 | 3,324 |
28/10/2018 | 0.40 | 0.39 | 0.39 | 4,568 | 15 | 11,600 |
21/10/2018 | 0.40 | 0.38 | 0.40 | 5,768 | 8 | 15,000 |
14/10/2018 | 0.39 | 0.38 | 0.38 | 8,561 | 14 | 22,388 |
07/10/2018 | 0.42 | 0.40 | 0.40 | 3,096 | 7 | 7,700 |
30/09/2018 | 0.42 | 0.41 | 0.42 | 617 | 3 | 1,500 |
23/09/2018 | 0.42 | 0.41 | 0.41 | 2,831 | 9 | 6,800 |
16/09/2018 | 0.42 | 0.39 | 0.42 | 12,914 | 36 | 31,589 |
02/09/2018 | 0.41 | 0.39 | 0.40 | 423 | 9 | 1,051 |
26/08/2018 | 0.42 | 0.40 | 0.40 | 2,325 | 9 | 5,750 |
12/08/2018 | 0.42 | 0.40 | 0.42 | 2,712 | 7 | 6,750 |
05/08/2018 | 0.41 | 0.41 | 0.41 | 902 | 6 | 2,200 |
29/07/2018 | 0.42 | 0.39 | 0.42 | 8,911 | 18 | 22,600 |
15/07/2018 | 0.42 | 0.42 | 0.42 | 4,200 | 13 | 10,000 |
24/06/2018 | 0.44 | 0.43 | 0.44 | 1,721 | 4 | 4,000 |
27/05/2018 | 0.44 | 0.43 | 0.44 | 4,028 | 8 | 9,348 |
20/05/2018 | 0.44 | 0.42 | 0.44 | 2,348 | 10 | 5,466 |
13/05/2018 | 0.43 | 0.42 | 0.43 | 661 | 4 | 1,566 |
06/05/2018 | 0.43 | 0.42 | 0.43 | 255 | 4 | 602 |