Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares810
Div0.00
Change0.00
Closing Price0.38
Average Price0.37
P/E10.78
Value Traded302

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 0.52 0.51 0.52 4,922 3 9,600
07/01/2024 0.50 0.50 0.50 2,100 1 4,200
02/01/2024 0.50 0.50 0.50 1,342 1 2,684
27/12/2023 0.51 0.50 0.50 885 3 1,750
24/12/2023 0.50 0.50 0.50 622 1 1,244
21/12/2023 0.50 0.49 0.50 24,580 16 49,440
18/12/2023 0.49 0.49 0.49 7,350 4 15,000
17/12/2023 0.48 0.48 0.48 242 1 504
14/12/2023 0.50 0.49 0.50 10,640 11 21,715
10/12/2023 0.49 0.47 0.48 6,860 12 14,510
06/12/2023 0.48 0.48 0.48 8,266 5 17,220
05/12/2023 0.48 0.47 0.48 122 2 260
04/12/2023 0.47 0.47 0.47 3,774 7 8,030
30/11/2023 0.48 0.46 0.48 695 3 1,510
26/11/2023 0.47 0.46 0.47 2,598 6 5,540
23/11/2023 0.46 0.46 0.46 477 3 1,038
21/11/2023 0.47 0.47 0.47 940 1 2,000
20/11/2023 0.47 0.47 0.47 705 1 1,500
19/11/2023 0.48 0.47 0.48 3,997 4 8,505
16/11/2023 0.48 0.47 0.48 2,566 2 5,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.47 0.46 0.47 22,271 11 48,300
20/12/2020 0.48 0.46 0.48 4,648 2 10,100
13/12/2020 0.48 0.47 0.48 13,134 13 27,675
06/12/2020 0.48 0.47 0.48 11,000 18 23,125
29/11/2020 0.49 0.47 0.48 20,748 26 43,870
22/11/2020 0.49 0.48 0.48 22,588 23 46,850
15/11/2020 0.49 0.44 0.49 29,833 43 62,850
08/11/2020 0.44 0.40 0.44 3,051 7 7,450
01/11/2020 0.41 0.39 0.41 16,514 20 41,250
25/10/2020 0.40 0.38 0.40 7,524 16 19,261
18/10/2020 0.39 0.38 0.39 11,497 15 30,248
11/10/2020 0.39 0.37 0.39 5,450 4 14,670
04/10/2020 0.39 0.38 0.38 7,346 15 19,225
27/09/2020 0.37 0.35 0.37 46,129 11 125,161
20/09/2020 0.38 0.37 0.37 1,856 8 4,919
13/09/2020 0.39 0.38 0.39 5,597 20 14,521
06/09/2020 0.39 0.39 0.39 172 1 440
30/08/2020 0.39 0.39 0.39 94 1 240
16/08/2020 0.39 0.39 0.39 140 2 360
09/08/2020 0.39 0.39 0.39 585 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 1.77 1.56 1.60 545,835 404 335,619
01/07/2007 1.85 1.60 1.70 573,327 458 335,430
03/06/2007 1.72 1.60 1.70 181,892 294 110,103
01/05/2007 1.80 1.66 1.69 574,745 351 338,254
01/04/2007 1.82 1.70 1.79 269,740 266 152,290
01/03/2007 2.13 1.75 1.81 473,517 486 251,190
01/02/2007 2.13 2.02 2.07 804,499 330 390,167
07/01/2007 2.15 2.02 2.06 416,732 200 199,869
03/12/2006 2.14 1.91 2.13 302,616 370 147,761
01/11/2006 2.25 2.01 2.14 299,413 268 140,571
01/10/2006 2.23 2.04 2.23 458,475 296 218,494
03/09/2006 2.17 2.04 2.08 689,737 395 327,431
01/08/2006 2.40 2.02 2.10 1,649,059 1,073 732,509
02/07/2006 2.28 1.59 2.28 1,361,593 769 663,181
01/06/2006 1.92 1.70 1.77 155,067 253 85,328
01/05/2006 2.09 1.81 1.92 1,143,018 685 585,634
02/04/2006 3.05 1.91 1.96 1,467,060 629 624,206
01/03/2006 3.05 2.43 2.85 1,785,361 797 645,882
01/02/2006 3.67 3.01 3.05 3,980,386 1,411 1,166,944
02/01/2006 3.41 3.01 3.20 3,996,549 781 1,200,707
Download Table