Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2024 0.50 0.50 0.50 166 1 332
23/04/2024 0.50 0.50 0.50 1,934 4 3,868
22/04/2024 0.52 0.52 0.52 5,606 7 10,781
21/04/2024 0.52 0.52 0.52 24,648 15 47,400
18/04/2024 0.51 0.51 0.51 2,856 2 5,600
16/04/2024 0.51 0.51 0.51 3,570 7 7,000
15/04/2024 0.52 0.52 0.52 502 1 966
07/04/2024 0.52 0.51 0.52 18,618 17 35,919
04/04/2024 0.51 0.50 0.51 1,431 8 2,834
03/04/2024 0.52 0.52 0.52 52 1 100
02/04/2024 0.51 0.50 0.51 11,471 21 22,633
01/04/2024 0.50 0.50 0.50 2,000 1 4,000
31/03/2024 0.50 0.50 0.50 5,755 9 11,510
28/03/2024 0.50 0.50 0.50 1,698 3 3,395
27/03/2024 0.50 0.50 0.50 5,000 4 10,000
26/03/2024 0.51 0.50 0.50 6,252 8 12,500
25/03/2024 0.50 0.50 0.50 4,330 12 8,660
24/03/2024 0.50 0.50 0.50 150 1 300
21/03/2024 0.50 0.50 0.50 3,063 4 6,126
20/03/2024 0.51 0.50 0.50 7,775 11 15,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.37 0.37 0.37 259 2 700
12/12/2021 0.38 0.37 0.38 2,024 11 5,470
05/12/2021 0.38 0.37 0.38 1,352 8 3,653
28/11/2021 0.38 0.36 0.38 6,808 16 18,697
21/11/2021 0.39 0.38 0.38 4,918 14 12,860
14/11/2021 0.39 0.38 0.39 861 5 2,260
31/10/2021 0.39 0.38 0.39 256 2 671
24/10/2021 0.40 0.38 0.40 1,013 5 2,630
17/10/2021 0.40 0.38 0.40 10,770 6 28,200
10/10/2021 0.41 0.39 0.40 1,444 17 3,621
03/10/2021 0.42 0.39 0.41 5,950 38 14,740
26/09/2021 0.42 0.39 0.42 4,255 18 10,505
12/09/2021 0.42 0.41 0.42 9,284 11 22,600
05/09/2021 0.42 0.40 0.42 2,998 9 7,363
29/08/2021 0.39 0.37 0.39 8,592 34 22,776
15/08/2021 0.37 0.36 0.37 3,174 10 8,644
08/08/2021 0.38 0.37 0.38 746 3 2,000
01/08/2021 0.38 0.38 0.38 380 1 1,000
11/07/2021 0.40 0.40 0.40 1,200 3 3,000
04/07/2021 0.40 0.38 0.40 8,685 24 22,680
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2011 0.63 0.56 0.60 25,314 44 43,686
02/01/2011 0.63 0.57 0.61 25,609 67 42,779
01/12/2010 0.65 0.60 0.60 7,584 39 11,953
01/11/2010 0.66 0.60 0.65 67,331 157 107,808
03/10/2010 0.64 0.58 0.63 72,308 161 116,458
01/09/2010 0.64 0.60 0.63 27,677 79 45,080
01/08/2010 0.64 0.58 0.60 115,895 151 192,102
01/07/2010 0.65 0.57 0.65 49,182 150 78,330
01/06/2010 0.71 0.65 0.66 98,923 178 146,141
02/05/2010 0.68 0.63 0.67 84,990 192 131,322
01/04/2010 0.78 0.65 0.66 858,126 281 1,178,410
01/03/2010 0.81 0.73 0.73 631,946 518 828,844
01/02/2010 0.84 0.65 0.78 740,603 847 937,737
03/01/2010 0.73 0.67 0.68 68,026 121 97,307
01/12/2009 0.73 0.67 0.73 60,848 153 85,394
01/11/2009 0.74 0.69 0.72 92,629 161 129,224
01/10/2009 0.75 0.70 0.73 50,672 152 69,525
01/09/2009 0.80 0.71 0.73 191,980 345 258,813
02/08/2009 0.77 0.69 0.72 345,524 495 476,152
01/07/2009 0.77 0.69 0.75 333,663 581 464,615
Download Table