Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions5

SectorInsurance

Low Price0.39

Opening Price0.40

No. of Shares4,150

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/E9.2

Value Traded1,620

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2014	0.59	0.56	0.59	4,576	27	7,892
12/11/2014	0.58	0.57	0.58	749	7	1,300
10/11/2014	0.59	0.58	0.59	265	6	450
09/11/2014	0.57	0.54	0.57	14,984	8	27,505
06/11/2014	0.55	0.54	0.55	1,895	12	3,450
05/11/2014	0.54	0.53	0.53	1,131	5	2,100
03/11/2014	0.57	0.55	0.55	976	4	1,750
02/11/2014	0.55	0.55	0.55	275	3	500
30/10/2014	0.55	0.54	0.55	684	6	1,252
29/10/2014	0.54	0.50	0.54	13,320	49	25,468
21/10/2014	0.52	0.52	0.52	130	1	250
20/10/2014	0.53	0.53	0.53	133	1	250
16/10/2014	0.55	0.53	0.55	2,528	12	4,682
14/10/2014	0.55	0.55	0.55	110	1	200
13/10/2014	0.57	0.55	0.57	194	2	350
09/10/2014	0.57	0.57	0.57	114	2	200
02/10/2014	0.57	0.55	0.55	1,190	8	2,150
01/10/2014	0.57	0.57	0.57	50	1	88
30/09/2014	0.57	0.57	0.57	3,940	20	6,912
24/09/2014	0.60	0.59	0.60	1,746	10	2,959

Download Table