Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 03/05/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions10
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares5,404
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E8.97
Value Traded2,064

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2025 0.44 0.44 0.44 2,948 1 6,700
22/01/2025 0.44 0.44 0.44 1,518 4 3,450
21/01/2025 0.46 0.46 0.46 92 1 200
20/01/2025 0.48 0.48 0.48 96 1 200
19/01/2025 0.50 0.50 0.50 250 1 500
03/12/2024 0.52 0.50 0.52 10,151 2 20,300
02/12/2024 0.52 0.52 0.52 130 1 250
05/11/2024 0.54 0.54 0.54 5,400 2 10,000
24/10/2024 0.55 0.55 0.55 120,214 34 218,571
22/10/2024 0.55 0.55 0.55 27,855 5 50,645
20/10/2024 0.56 0.56 0.56 5,600 1 10,000
17/10/2024 0.55 0.55 0.55 5,500 2 10,000
16/10/2024 0.55 0.55 0.55 11,000 4 20,000
15/10/2024 0.55 0.55 0.55 2,750 2 5,000
14/10/2024 0.55 0.55 0.55 15,340 12 27,891
09/10/2024 0.56 0.55 0.56 1,308 2 2,341
08/10/2024 0.55 0.55 0.55 138 1 250
07/10/2024 0.55 0.55 0.55 166 1 302
02/10/2024 0.56 0.55 0.56 8,632 10 15,485
30/09/2024 0.55 0.55 0.55 1,623 1 2,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.48 0.45 0.48 18,158 16 38,953
29/10/2023 0.49 0.47 0.47 5,488 12 11,545
22/10/2023 0.49 0.45 0.48 5,774 25 12,359
15/10/2023 0.47 0.45 0.45 16,296 25 35,857
08/10/2023 0.48 0.46 0.48 14,126 22 30,140
01/10/2023 0.49 0.45 0.49 26,273 51 57,110
24/09/2023 0.45 0.43 0.45 7,221 10 16,410
17/09/2023 0.45 0.43 0.44 6,561 13 14,990
10/09/2023 0.52 0.46 0.46 23,648 78 48,705
03/09/2023 0.55 0.50 0.52 96,862 111 187,390
27/08/2023 0.49 0.41 0.49 184,885 138 405,581
20/08/2023 0.42 0.40 0.42 13,230 49 32,500
13/08/2023 0.42 0.41 0.41 11,446 29 27,730
06/08/2023 0.43 0.40 0.43 30,745 82 74,960
30/07/2023 0.41 0.40 0.41 18,962 48 47,299
23/07/2023 0.40 0.38 0.40 698 5 1,794
16/07/2023 0.40 0.38 0.40 3,301 14 8,525
09/07/2023 0.42 0.41 0.41 8,038 26 19,216
02/07/2023 0.40 0.37 0.40 36,394 31 93,825
25/06/2023 0.38 0.37 0.38 1,131 9 3,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2017 0.61 0.57 0.57 27,427 47 46,869
05/09/2017 0.61 0.59 0.60 24,164 48 40,646
01/08/2017 0.62 0.59 0.61 50,858 42 83,384
02/07/2017 0.64 0.61 0.62 25,208 51 40,421
01/06/2017 0.64 0.63 0.63 6,839 6 10,850
01/05/2017 0.64 0.62 0.62 33,357 39 53,313
02/04/2017 0.67 0.64 0.64 114,323 71 177,644
01/03/2017 0.73 0.65 0.67 197,511 217 284,965
01/02/2017 0.70 0.66 0.70 172,370 130 254,219
02/01/2017 0.73 0.68 0.70 36,960 45 53,498
01/12/2016 0.71 0.68 0.71 41,601 22 60,062
01/11/2016 0.72 0.67 0.71 239,664 74 355,804
03/10/2016 0.71 0.67 0.70 14,660 53 21,274
01/09/2016 0.71 0.69 0.69 13,512 46 19,463
01/08/2016 0.75 0.70 0.70 77,757 69 106,800
03/07/2016 0.77 0.74 0.75 131,899 81 177,818
01/06/2016 0.79 0.73 0.76 19,233 40 25,389
02/05/2016 0.78 0.70 0.77 60,468 57 80,925
03/04/2016 0.74 0.68 0.74 82,975 72 116,443
01/03/2016 0.70 0.68 0.70 19,878 26 28,700
Download Table