Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions4

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares3,491

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/E7.27

Value Traded1,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2015	0.67	0.63	0.67	13,655	15	21,293
11/06/2015	0.66	0.64	0.66	1,954	3	3,050
10/06/2015	0.66	0.61	0.66	8,783	14	13,560
08/06/2015	0.64	0.62	0.63	17,806	13	27,950
07/06/2015	0.63	0.61	0.62	3,228	8	5,242
04/06/2015	0.63	0.60	0.62	5,086	11	8,300
03/06/2015	0.62	0.58	0.62	34,076	35	57,943
01/06/2015	0.60	0.60	0.60	180	4	300
31/05/2015	0.59	0.58	0.59	1,614	2	2,775
28/05/2015	0.58	0.58	0.58	2,103	4	3,625
27/05/2015	0.59	0.58	0.59	636	2	1,095
26/05/2015	0.58	0.58	0.58	4,640	2	8,000
21/05/2015	0.60	0.60	0.60	600	2	1,000
20/05/2015	0.60	0.59	0.60	15,064	20	25,516
19/05/2015	0.59	0.59	0.59	1,169	3	1,981
18/05/2015	0.59	0.59	0.59	590	1	1,000
17/05/2015	0.58	0.58	0.58	3,190	4	5,500
14/05/2015	0.57	0.57	0.57	570	2	1,000
13/05/2015	0.58	0.57	0.58	2,673	3	4,687
12/05/2015	0.57	0.57	0.57	969	3	1,700

Download Table